Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P551S | P551S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.67 | 6.18 | 6.70 | 5.77 |
Resumen Histórico P551S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P551S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.77 | -0.10 | -1.70% | 6.07 | 6.51 | 5.75 | 0 |
08 May 2024 | 5.87 | 0.75 | 14.65% | 4.918 | 5.87 | 4.14 | 0 |
07 May 2024 | 5.12 | -0.54 | -9.54% | 5.75 | 5.87 | 4.731 | 0 |
06 May 2024 | 5.66 | 0.08 | 1.43% | 5.64 | 6.03 | 5.58 | 0 |
03 May 2024 | 5.58 | -0.66 | -10.58% | 6.15 | 6.51 | 5.37 | 10 |
02 May 2024 | 6.24 | -6.24 | -50.00% | 7.07 | 7.79 | 5.19 | 10 |
30 Abr 2024 | 12.48 | -1.50 | -10.73% | 13.02 | 14.81 | 9.98 | 0 |
29 Abr 2024 | 13.98 | -2.33 | -14.29% | 14.51 | 16.46 | 13.63 | 0 |
26 Abr 2024 | 16.31 | 3.28 | 25.17% | 16.31 | 17.15 | 15.23 | 0 |
25 Abr 2024 | 13.03 | -0.57 | -4.19% | 14.50 | 15.17 | 12.35 | 0 |
24 Abr 2024 | 13.60 | 0.40 | 3.03% | 15.21 | 15.63 | 13.60 | 10 |
23 Abr 2024 | 13.20 | 1.12 | 9.27% | 12.60 | 13.97 | 10.35 | 5 |
22 Abr 2024 | 12.08 | -0.63 | -4.96% | 10.82 | 12.10 | 9.73 | 5 |
19 Abr 2024 | 12.71 | 0.12 | 0.95% | 15.74 | 15.74 | 10.66 | 6 |
18 Abr 2024 | 12.59 | -4.83 | -27.73% | 13.89 | 14.00 | 9.94 | 0 |
17 Abr 2024 | 17.42 | -5.54 | -24.13% | 20.62 | 21.49 | 17.28 | 0 |
16 Abr 2024 | 22.96 | 2.74 | 13.55% | 23.83 | 23.86 | 20.34 | 0 |
15 Abr 2024 | 20.22 | -8.77 | -30.25% | 24.14 | 24.14 | 17.92 | 0 |
12 Abr 2024 | 28.99 | 4.55 | 18.62% | 26.31 | 33.06 | 25.86 | 6 |
11 Abr 2024 | 24.44 | 1.83 | 8.09% | 26.25 | 27.58 | 22.48 | 0 |
10 Abr 2024 | 22.61 | -1.64 | -6.76% | 22.41 | 24.89 | 20.82 | 0 |