Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P631S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.93 | 5.78 | 0 |
| 16 May 2024 | 5.82 | -0.54 | -8.49% | 6.33 | 6.35 | 5.76 | 199 |
| 15 May 2024 | 6.36 | 0.52 | 8.90% | 6.17 | 6.42 | 6.05 | 0 |
| 14 May 2024 | 5.84 | -0.35 | -5.65% | 6.26 | 6.26 | 5.84 | 0 |
| 13 May 2024 | 6.19 | -0.09 | -1.43% | 6.27 | 6.31 | 6.07 | 0 |
| 10 May 2024 | 6.28 | 0.23 | 3.80% | 5.99 | 6.28 | 5.97 | 0 |
| 09 May 2024 | 6.05 | -0.26 | -4.12% | 6.18 | 6.22 | 6.00 | 0 |
| 08 May 2024 | 6.31 | -0.08 | -1.25% | 6.46 | 6.49 | 6.31 | 0 |
| 07 May 2024 | 6.39 | 0.40 | 6.68% | 6.29 | 6.47 | 6.28 | 0 |
| 06 May 2024 | 5.99 | -0.17 | -2.76% | 6.13 | 6.15 | 5.91 | 0 |
| 03 May 2024 | 6.16 | -0.30 | -4.64% | 6.25 | 6.37 | 6.13 | 244 |
| 02 May 2024 | 6.46 | -0.36 | -5.28% | 6.86 | 6.92 | 6.46 | 769 |
| 30 Abr 2024 | 6.82 | -0.06 | -0.87% | 6.81 | 6.91 | 6.72 | 50 |
| 29 Abr 2024 | 6.88 | -0.57 | -7.65% | 7.30 | 7.35 | 6.85 | 850 |
| 26 Abr 2024 | 7.45 | -0.43 | -5.46% | 7.39 | 7.51 | 7.34 | 479 |
| 25 Abr 2024 | 7.88 | 0.52 | 7.07% | 7.64 | 8.03 | 7.60 | 4,737 |
| 24 Abr 2024 | 7.36 | 0.16 | 2.22% | 7.13 | 7.36 | 6.42 | 0 |
| 23 Abr 2024 | 7.20 | 0.02 | 0.28% | 7.10 | 7.20 | 7.01 | 0 |
| 22 Abr 2024 | 7.18 | 0.15 | 2.13% | 7.11 | 7.29 | 7.00 | 0 |
| 19 Abr 2024 | 7.03 | 0.00 | 0.00% | 7.25 | 7.25 | 6.98 | 0 |
| 18 Abr 2024 | 7.03 | -0.25 | -3.43% | 7.11 | 7.31 | 6.96 | 0 |
| 17 Abr 2024 | 7.28 | -0.02 | -0.27% | 7.13 | 7.29 | 6.98 | 0 |
| 16 Abr 2024 | 7.30 | 0.17 | 2.38% | 7.43 | 7.47 | 7.22 | 0 |
| 15 Abr 2024 | 7.13 | 0.11 | 1.57% | 7.02 | 7.24 | 6.93 | 0 |
| 12 Abr 2024 | 7.02 | 0.17 | 2.48% | 6.79 | 7.02 | 6.72 | 0 |
| 11 Abr 2024 | 6.85 | 0.09 | 1.33% | 6.65 | 6.95 | 6.59 | 0 |
| 10 Abr 2024 | 6.76 | 0.77 | 12.85% | 6.26 | 6.76 | 6.17 | 0 |
| 09 Abr 2024 | 5.99 | 0.14 | 2.39% | 5.94 | 6.05 | 5.83 | 0 |
| 08 Abr 2024 | 5.85 | 0.11 | 1.92% | 5.98 | 6.10 | 5.71 | 0 |
| 05 Abr 2024 | 5.74 | 0.27 | 4.94% | 5.79 | 5.83 | 5.68 | 0 |
| 04 Abr 2024 | 5.47 | 0.08 | 1.48% | 5.63 | 5.63 | 5.43 | 0 |
| 03 Abr 2024 | 5.39 | 0.06 | 1.13% | 5.42 | 5.42 | 5.33 | 0 |
| 02 Abr 2024 | 5.33 | 0.33 | 6.60% | 5.19 | 5.43 | 5.13 | 0 |
| 28 Mar 2024 | 5.00 | -0.13 | -2.53% | 5.03 | 5.07 | 4.955 | 0 |
| 27 Mar 2024 | 5.13 | -0.15 | -2.84% | 5.35 | 5.39 | 5.08 | 0 |
| 26 Mar 2024 | 5.28 | 0.27 | 5.39% | 5.00 | 5.32 | 4.87 | 3,500 |
| 25 Mar 2024 | 5.01 | -0.17 | -3.28% | 5.29 | 5.29 | 4.895 | 0 |
| 22 Mar 2024 | 5.18 | -0.13 | -2.45% | 5.20 | 5.28 | 4.935 | 0 |
| 21 Mar 2024 | 5.31 | -0.25 | -4.50% | 5.27 | 5.34 | 5.02 | 0 |
| 20 Mar 2024 | 5.56 | -0.41 | -6.87% | 5.96 | 6.40 | 5.53 | 0 |
| 19 Mar 2024 | 5.97 | -0.08 | -1.32% | 6.10 | 6.10 | 5.97 | 0 |
| 18 Mar 2024 | 6.05 | 0.29 | 5.03% | 6.08 | 6.25 | 5.99 | 0 |
| 15 Mar 2024 | 5.76 | -0.03 | -0.52% | 5.96 | 5.96 | 5.72 | 750 |
| 14 Mar 2024 | 5.79 | 0.06 | 1.05% | 5.83 | 5.86 | 5.66 | 3,500 |
| 13 Mar 2024 | 5.73 | 0.05 | 0.88% | 5.67 | 5.84 | 5.52 | 0 |
| 12 Mar 2024 | 5.68 | 0.73 | 14.86% | 5.23 | 5.70 | 5.16 | 750 |
| 11 Mar 2024 | 4.945 | 0.88 | 21.65% | 4.355 | 5.11 | 4.355 | 0 |
| 08 Mar 2024 | 4.065 | 0.03 | 0.74% | 4.045 | 4.195 | 3.885 | 0 |
| 07 Mar 2024 | 4.035 | -0.12 | -2.89% | 4.135 | 4.22 | 4.005 | 0 |
| 06 Mar 2024 | 4.155 | -0.01 | -0.24% | 4.145 | 4.235 | 4.04 | 0 |
| 05 Mar 2024 | 4.165 | -0.03 | -0.72% | 4.17 | 4.32 | 4.005 | 0 |
| 04 Mar 2024 | 4.195 | 0.04 | 0.96% | 4.28 | 4.495 | 4.175 | 0 |
| 01 Mar 2024 | 4.155 | 0.19 | 4.79% | 3.90 | 4.275 | 3.825 | 0 |
| 29 Feb 2024 | 3.965 | 0.27 | 7.31% | 3.77 | 3.965 | 3.64 | 0 |
| 28 Feb 2024 | 3.695 | -0.50 | -11.92% | 4.14 | 4.23 | 3.645 | 0 |
| 27 Feb 2024 | 4.195 | 0.01 | 0.24% | 4.19 | 4.235 | 4.13 | 0 |
| 26 Feb 2024 | 4.185 | 0.03 | 0.72% | 4.21 | 4.255 | 4.015 | 0 |
| 23 Feb 2024 | 4.155 | 0.04 | 0.97% | 4.10 | 4.425 | 4.06 | 0 |
| 22 Feb 2024 | 4.115 | 0.11 | 2.75% | 4.02 | 4.195 | 3.915 | 0 |
| 21 Feb 2024 | 4.005 | 0.12 | 3.09% | 3.96 | 4.115 | 3.92 | 0 |
| 20 Feb 2024 | 3.885 | -0.09 | -2.14% | 3.97 | 3.98 | 3.765 | 0 |
| 19 Feb 2024 | 3.97 | 0.05 | 1.15% | 3.91 | 3.97 | 3.84 | 0 |
