P658S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
30 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 0 |
27 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
26 Sep 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.025 | 0 |
25 Sep 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.035 | 0.025 | 0 |
24 Sep 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.025 | 0 |
23 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
20 Sep 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
19 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
18 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Sep 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 2,500 |
16 Sep 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.055 | 0.035 | 0 |
13 Sep 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.03 | 0 |
12 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 0 |
11 Sep 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.035 | 0 |
10 Sep 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.035 | 0 |
09 Sep 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.04 | 0 |
06 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 0 |
04 Sep 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.045 | 0.025 | 10,000 |
03 Sep 2024 | 0.025 | -0.02 | -44.44% | 0.04 | 0.05 | 0.025 | 6,000 |
02 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 0 |
30 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
29 Ago 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 0 |
28 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 4,000 |
27 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
26 Ago 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.065 | 0.055 | 0 |
23 Ago 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.075 | 0.055 | 0 |
22 Ago 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 6,500 |
21 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
20 Ago 2024 | 0.055 | -0.03 | -35.29% | 0.08 | 0.085 | 0.045 | 6,500 |
19 Ago 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.085 | 5,000 |
16 Ago 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.085 | 0.065 | 0 |
15 Ago 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.055 | 0 |
14 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 0 |
13 Ago 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
12 Ago 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.07 | 0.055 | 0 |
09 Ago 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
08 Ago 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 0 |
07 Ago 2024 | 0.065 | 0.01 | 18.18% | 0.075 | 0.075 | 0.065 | 0 |
06 Ago 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.075 | 0.055 | 0 |
05 Ago 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.075 | 0.06 | 0 |
02 Ago 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.10 | 0.055 | 2,500 |
01 Ago 2024 | 0.095 | -0.08 | -45.71% | 0.18 | 0.18 | 0.095 | 2,500 |
31 Jul 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.205 | 0.125 | 0 |
30 Jul 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.145 | 2,200 |
29 Jul 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.175 | 0.145 | 2,200 |
26 Jul 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.165 | 0 |
25 Jul 2024 | 0.165 | 0.02 | 13.79% | 0.13 | 0.165 | 0.125 | 0 |
24 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.165 | 0.165 | 0.135 | 0 |
23 Jul 2024 | 0.145 | 0.03 | 26.09% | 0.105 | 0.145 | 0.105 | 0 |
22 Jul 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 0 |
19 Jul 2024 | 0.115 | -0.02 | -14.81% | 0.115 | 0.135 | 0.105 | 0 |
18 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 0 |
17 Jul 2024 | 0.135 | 0.03 | 28.57% | 0.135 | 0.145 | 0.125 | 0 |
16 Jul 2024 | 0.105 | 0.01 | 10.53% | 0.085 | 0.115 | 0.085 | 17,000 |
15 Jul 2024 | 0.095 | -0.01 | -9.52% | 0.115 | 0.115 | 0.085 | 8,000 |
12 Jul 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.125 | 0.105 | 6,900 |
11 Jul 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 2,100 |
10 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 0.125 | 4,200 |
09 Jul 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.155 | 0.14 | 4,000 |
08 Jul 2024 | 0.165 | 0.03 | 22.22% | 0.125 | 0.185 | 0.125 | 4,000 |
05 Jul 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.125 | 2,000 |
04 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 2,000 |