P662S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 9.04 | 0.53 | 6.23% | 8.63 | 9.05 | 8.39 | 0 |
27 May 2024 | 8.51 | 0.78 | 10.09% | 8.17 | 8.74 | 8.15 | 0 |
24 May 2024 | 7.73 | -0.10 | -1.28% | 7.55 | 7.83 | 7.33 | 0 |
23 May 2024 | 7.83 | 1.69 | 27.52% | 7.14 | 7.83 | 7.03 | 0 |
22 May 2024 | 6.14 | 0.02 | 0.33% | 6.20 | 6.29 | 6.05 | 0 |
21 May 2024 | 6.12 | 0.07 | 1.16% | 6.18 | 6.23 | 5.89 | 0 |
20 May 2024 | 6.05 | 0.13 | 2.20% | 5.86 | 6.16 | 5.83 | 0 |
17 May 2024 | 5.92 | -0.34 | -5.43% | 6.09 | 6.14 | 5.87 | 0 |
16 May 2024 | 6.26 | 0.19 | 3.13% | 6.16 | 6.29 | 6.13 | 0 |
15 May 2024 | 6.07 | 0.54 | 9.76% | 5.62 | 6.08 | 5.55 | 0 |
14 May 2024 | 5.53 | 0.06 | 1.10% | 5.47 | 5.59 | 5.25 | 0 |
13 May 2024 | 5.47 | 0.04 | 0.74% | 5.51 | 5.56 | 5.29 | 0 |
10 May 2024 | 5.43 | 0.06 | 1.12% | 5.31 | 5.67 | 5.31 | 0 |
09 May 2024 | 5.37 | -0.12 | -2.19% | 5.47 | 5.61 | 5.23 | 0 |
08 May 2024 | 5.49 | -0.11 | -1.96% | 5.58 | 5.67 | 5.43 | 0 |
07 May 2024 | 5.60 | -0.21 | -3.61% | 5.77 | 5.80 | 5.42 | 0 |
06 May 2024 | 5.81 | 0.58 | 11.09% | 5.31 | 5.81 | 5.31 | 0 |
03 May 2024 | 5.23 | 0.47 | 9.76% | 4.965 | 5.31 | 4.905 | 0 |
02 May 2024 | 4.765 | -0.41 | -7.83% | 4.625 | 4.825 | 4.555 | 0 |
30 Abr 2024 | 5.17 | 0.08 | 1.57% | 5.22 | 5.36 | 5.10 | 0 |
29 Abr 2024 | 5.09 | 0.03 | 0.59% | 5.39 | 5.39 | 4.885 | 0 |
26 Abr 2024 | 5.06 | 0.84 | 20.05% | 4.655 | 5.19 | 4.545 | 0 |
25 Abr 2024 | 4.215 | -0.12 | -2.77% | 3.79 | 4.355 | 3.735 | 0 |
24 Abr 2024 | 4.335 | -0.05 | -1.14% | 4.625 | 4.715 | 4.295 | 0 |
23 Abr 2024 | 4.385 | 0.60 | 15.85% | 3.985 | 4.415 | 3.985 | 0 |
22 Abr 2024 | 3.785 | -0.58 | -13.29% | 3.80 | 4.015 | 3.615 | 0 |
19 Abr 2024 | 4.365 | -0.54 | -11.01% | 4.55 | 4.815 | 4.305 | 0 |
18 Abr 2024 | 4.905 | -0.05 | -1.01% | 4.945 | 5.05 | 4.495 | 0 |
17 Abr 2024 | 4.955 | -0.23 | -4.34% | 5.18 | 5.37 | 4.955 | 0 |
16 Abr 2024 | 5.18 | -0.28 | -5.13% | 5.01 | 5.25 | 4.885 | 0 |
15 Abr 2024 | 5.46 | -0.09 | -1.62% | 5.31 | 5.69 | 5.31 | 0 |
12 Abr 2024 | 5.55 | 0.15 | 2.78% | 5.69 | 5.78 | 5.38 | 0 |
11 Abr 2024 | 5.40 | 0.35 | 6.93% | 5.12 | 5.41 | 5.04 | 0 |
10 Abr 2024 | 5.05 | 0.44 | 9.66% | 4.695 | 5.13 | 4.56 | 0 |
09 Abr 2024 | 4.605 | -0.55 | -10.58% | 5.06 | 5.11 | 4.485 | 0 |
08 Abr 2024 | 5.15 | -0.05 | -0.96% | 5.23 | 5.36 | 5.10 | 0 |
05 Abr 2024 | 5.20 | -0.24 | -4.41% | 4.995 | 5.20 | 4.99 | 0 |
04 Abr 2024 | 5.44 | -0.15 | -2.68% | 5.46 | 5.62 | 5.44 | 0 |
03 Abr 2024 | 5.59 | 0.05 | 0.90% | 5.40 | 5.62 | 5.36 | 0 |
02 Abr 2024 | 5.54 | -0.22 | -3.82% | 5.66 | 5.73 | 5.30 | 0 |
28 Mar 2024 | 5.76 | 0.07 | 1.23% | 5.72 | 5.83 | 5.56 | 0 |
27 Mar 2024 | 5.69 | -0.72 | -11.23% | 6.22 | 6.27 | 5.61 | 0 |
26 Mar 2024 | 6.41 | -0.13 | -1.99% | 6.58 | 6.66 | 6.35 | 0 |
25 Mar 2024 | 6.54 | 0.16 | 2.51% | 6.46 | 6.79 | 6.24 | 0 |
22 Mar 2024 | 6.38 | 0.34 | 5.63% | 5.95 | 6.43 | 5.84 | 0 |
21 Mar 2024 | 6.04 | 0.61 | 11.23% | 5.83 | 6.04 | 5.80 | 0 |
20 Mar 2024 | 5.43 | -0.04 | -0.73% | 5.62 | 5.71 | 5.41 | 0 |
19 Mar 2024 | 5.47 | -0.02 | -0.36% | 5.39 | 5.56 | 4.995 | 0 |
18 Mar 2024 | 5.49 | -0.13 | -2.31% | 5.72 | 6.12 | 5.44 | 0 |
15 Mar 2024 | 5.62 | 0.18 | 3.31% | 5.37 | 5.69 | 5.24 | 0 |
14 Mar 2024 | 5.44 | -0.14 | -2.51% | 5.93 | 5.93 | 5.28 | 0 |
13 Mar 2024 | 5.58 | -0.22 | -3.79% | 6.24 | 6.40 | 5.56 | 0 |
12 Mar 2024 | 5.80 | 0.51 | 9.64% | 5.24 | 5.88 | 5.17 | 0 |
11 Mar 2024 | 5.29 | -0.45 | -7.84% | 5.01 | 5.63 | 4.93 | 0 |
08 Mar 2024 | 5.74 | -0.23 | -3.85% | 6.41 | 6.93 | 5.55 | 0 |
07 Mar 2024 | 5.97 | 0.64 | 12.01% | 5.48 | 6.01 | 5.42 | 0 |
06 Mar 2024 | 5.33 | 0.54 | 11.16% | 5.03 | 5.43 | 5.03 | 0 |
05 Mar 2024 | 4.795 | -0.06 | -1.24% | 4.90 | 5.05 | 4.62 | 0 |
04 Mar 2024 | 4.855 | 0.53 | 12.25% | 4.49 | 4.895 | 4.49 | 0 |
01 Mar 2024 | 4.325 | 0.49 | 12.78% | 4.06 | 4.345 | 3.99 | 0 |
29 Feb 2024 | 3.835 | -0.03 | -0.78% | 3.645 | 3.975 | 3.645 | 0 |