Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P668S | P668S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.43 | 12.55 | 13.47 | 13.36 | 13.82 |
Resumen Histórico P668S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P668S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.82 | 0.49 | 3.68% | 13.61 | 14.11 | 13.40 | 0 |
27 Jun 2024 | 13.33 | -0.06 | -0.45% | 13.50 | 13.74 | 13.30 | 0 |
26 Jun 2024 | 13.39 | -0.15 | -1.11% | 14.30 | 14.60 | 13.32 | 0 |
25 Jun 2024 | 13.54 | 0.72 | 5.62% | 12.26 | 13.54 | 11.73 | 0 |
24 Jun 2024 | 12.82 | -1.37 | -9.65% | 13.92 | 13.97 | 12.42 | 0 |
21 Jun 2024 | 14.19 | -2.05 | -12.62% | 15.03 | 15.17 | 13.71 | 0 |
20 Jun 2024 | 16.24 | -0.02 | -0.12% | 16.62 | 16.74 | 15.87 | 0 |
19 Jun 2024 | 16.26 | 0.95 | 6.21% | 16.11 | 16.56 | 16.08 | 0 |
18 Jun 2024 | 15.31 | 0.50 | 3.38% | 14.82 | 15.31 | 14.77 | 0 |
17 Jun 2024 | 14.81 | 0.10 | 0.68% | 15.12 | 15.27 | 14.65 | 0 |
14 Jun 2024 | 14.71 | 0.47 | 3.30% | 14.69 | 15.17 | 14.33 | 0 |
13 Jun 2024 | 14.24 | 0.60 | 4.40% | 13.86 | 14.39 | 13.81 | 0 |
12 Jun 2024 | 13.64 | 0.92 | 7.23% | 12.87 | 13.80 | 12.82 | 0 |
11 Jun 2024 | 12.72 | -0.46 | -3.49% | 13.15 | 13.15 | 12.72 | 0 |
10 Jun 2024 | 13.18 | 0.71 | 5.69% | 13.03 | 13.31 | 12.27 | 0 |
07 Jun 2024 | 12.47 | -0.17 | -1.34% | 12.78 | 12.88 | 12.29 | 0 |
06 Jun 2024 | 12.64 | 0.11 | 0.88% | 13.17 | 13.51 | 12.52 | 0 |
05 Jun 2024 | 12.53 | 1.05 | 9.15% | 11.95 | 12.54 | 11.84 | 0 |
04 Jun 2024 | 11.48 | 0.15 | 1.32% | 11.73 | 11.77 | 11.28 | 0 |
03 Jun 2024 | 11.33 | 0.80 | 7.60% | 11.07 | 11.46 | 11.07 | 0 |