Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P736S | P736S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.545 | 2.45 | 2.565 | 2.45 | 2.50 |
Resumen Histórico P736S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P736S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.45 | -0.05 | -2.00% | 2.545 | 2.565 | 2.45 | 0 |
27 Jun 2024 | 2.50 | -0.05 | -1.96% | 2.545 | 2.605 | 2.50 | 0 |
26 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.585 | 2.635 | 2.515 | 0 |
25 Jun 2024 | 2.55 | -0.08 | -3.04% | 2.635 | 2.685 | 2.55 | 0 |
24 Jun 2024 | 2.63 | 0.11 | 4.37% | 2.545 | 2.675 | 2.535 | 0 |
21 Jun 2024 | 2.52 | -0.14 | -5.26% | 2.645 | 2.645 | 2.495 | 0 |
20 Jun 2024 | 2.66 | 0.14 | 5.56% | 2.505 | 2.67 | 2.505 | 0 |
19 Jun 2024 | 2.52 | -0.03 | -1.18% | 2.525 | 2.625 | 2.52 | 0 |
18 Jun 2024 | 2.55 | 0.05 | 2.00% | 2.525 | 2.635 | 2.505 | 0 |
17 Jun 2024 | 2.50 | -0.05 | -1.96% | 2.585 | 2.655 | 2.465 | 0 |
14 Jun 2024 | 2.55 | -0.11 | -4.14% | 2.705 | 2.715 | 2.435 | 0 |
13 Jun 2024 | 2.66 | -0.08 | -2.92% | 2.715 | 2.775 | 2.615 | 0 |
12 Jun 2024 | 2.74 | 0.16 | 6.20% | 2.645 | 2.795 | 2.645 | 0 |
11 Jun 2024 | 2.58 | -0.31 | -10.73% | 2.935 | 2.945 | 2.535 | 0 |
10 Jun 2024 | 2.89 | 0.09 | 3.21% | 2.715 | 2.905 | 2.715 | 0 |
07 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.835 | 2.875 | 2.705 | 0 |
06 Jun 2024 | 2.82 | 0.05 | 1.81% | 2.785 | 2.825 | 2.755 | 0 |
05 Jun 2024 | 2.77 | 0.07 | 2.59% | 2.785 | 2.805 | 2.615 | 0 |
04 Jun 2024 | 2.70 | -0.48 | -15.09% | 3.175 | 3.185 | 2.70 | 0 |
03 Jun 2024 | 3.18 | -0.02 | -0.63% | 3.285 | 3.315 | 3.18 | 0 |
31 May 2024 | 3.20 | -0.01 | -0.31% | 3.235 | 3.275 | 3.175 | 0 |
30 May 2024 | 3.21 | 0.09 | 2.88% | 3.075 | 3.315 | 3.055 | 0 |
29 May 2024 | 3.12 | -0.03 | -0.95% | 3.115 | 3.165 | 3.115 | 0 |