Mas Datos Histórico P742S - P742S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
P742S (P742S)
P742S (P742S) Histórico

P742S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
30 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
29 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
28 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
27 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
24 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
23 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
22 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
21 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
20 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
17 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
16 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
15 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
14 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
13 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
10 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
09 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
08 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
07 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
06 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
03 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
02 May 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
30 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
29 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
26 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
25 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
24 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
23 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
22 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
19 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
18 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
17 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
16 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
15 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
12 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
11 Abr 2024	12.53	0.26	2.12%	12.54	12.55	12.49	0
10 Abr 2024	12.27	-0.09	-0.73%	12.47	12.59	12.15	0
09 Abr 2024	12.36	-0.29	-2.29%	12.51	12.65	12.31	0
08 Abr 2024	12.65	-0.02	-0.16%	12.54	12.71	12.42	0
05 Abr 2024	12.67	0.22	1.77%	12.30	12.67	12.08	0
04 Abr 2024	12.45	0.11	0.89%	12.22	12.49	12.18	0
03 Abr 2024	12.34	0.40	3.35%	11.97	12.41	11.95	0
02 Abr 2024	11.94	0.11	0.93%	11.93	12.16	11.78	0
28 Mar 2024	11.83	0.43	3.77%	11.56	12.00	11.55	0
27 Mar 2024	11.40	-0.02	-0.18%	11.28	11.51	11.16	0
26 Mar 2024	11.42	-0.51	-4.27%	11.74	11.84	11.28	0
25 Mar 2024	11.93	-0.07	-0.58%	11.84	12.11	11.81	0
22 Mar 2024	12.00	-0.29	-2.36%	12.19	12.34	12.00	0
21 Mar 2024	12.29	0.65	5.58%	11.79	12.40	11.64	0
20 Mar 2024	11.64	0.07	0.61%	11.59	11.76	11.40	0
19 Mar 2024	11.57	0.76	7.03%	10.83	11.59	10.73	0
18 Mar 2024	10.81	0.11	1.03%	10.92	11.01	10.64	0
15 Mar 2024	10.70	0.03	0.28%	10.46	10.83	10.33	0
14 Mar 2024	10.67	0.70	7.02%	10.30	10.69	10.30	0
13 Mar 2024	9.97	0.21	2.15%	9.97	10.39	9.92	0
12 Mar 2024	9.76	0.22	2.31%	9.94	10.00	9.71	0
11 Mar 2024	9.54	0.11	1.17%	9.24	9.54	9.08	0
08 Mar 2024	9.43	0.11	1.18%	9.42	9.51	9.22	0
07 Mar 2024	9.32	-0.09	-0.96%	9.11	9.62	9.07	0
06 Mar 2024	9.41	0.74	8.54%	8.87	9.47	8.85	0
05 Mar 2024	8.67	0.36	4.33%	8.15	8.68	8.04	0
04 Mar 2024	8.31	-0.48	-5.46%	8.69	8.75	8.22	0
01 Mar 2024	8.79	0.37	4.39%	8.41	8.79	8.26	0

ITUBF267 Ex:25,06

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones