Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P756S | P756S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.795 | 0.735 | 0.795 | 0.735 | 0.785 |
Resumen Histórico P756S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P756S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.785 | 0.03 | 3.97% | 0.765 | 0.785 | 0.755 | 0 |
13 May 2024 | 0.755 | 0.05 | 7.09% | 0.715 | 0.755 | 0.705 | 194 |
10 May 2024 | 0.705 | 0.00 | 0.00% | 0.715 | 0.715 | 0.705 | 0 |
09 May 2024 | 0.705 | 0.03 | 4.44% | 0.685 | 0.705 | 0.675 | 0 |
08 May 2024 | 0.675 | 0.04 | 6.30% | 0.645 | 0.685 | 0.645 | 0 |
07 May 2024 | 0.635 | 0.04 | 6.72% | 0.625 | 0.635 | 0.595 | 0 |
06 May 2024 | 0.595 | 0.07 | 13.33% | 0.585 | 0.605 | 0.575 | 0 |
03 May 2024 | 0.525 | 0.00 | 0.00% | 0.505 | 0.535 | 0.505 | 194 |
02 May 2024 | 0.525 | -0.20 | -27.59% | 0.655 | 0.655 | 0.525 | 0 |
30 Abr 2024 | 0.725 | 0.01 | 1.40% | 0.695 | 0.745 | 0.695 | 0 |
29 Abr 2024 | 0.715 | -0.02 | -2.72% | 0.725 | 0.745 | 0.615 | 0 |
26 Abr 2024 | 0.735 | 0.09 | 13.95% | 0.685 | 0.735 | 0.675 | 0 |
25 Abr 2024 | 0.645 | 0.05 | 8.40% | 0.655 | 0.665 | 0.615 | 0 |
24 Abr 2024 | 0.595 | 0.01 | 1.71% | 0.595 | 0.595 | 0.575 | 0 |
23 Abr 2024 | 0.585 | 0.05 | 9.35% | 0.535 | 0.585 | 0.525 | 0 |
22 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.555 | 0.555 | 0.515 | 0 |
19 Abr 2024 | 0.535 | -0.01 | -1.83% | 0.485 | 0.545 | 0.485 | 0 |
18 Abr 2024 | 0.545 | 0.02 | 3.81% | 0.535 | 0.545 | 0.525 | 0 |
17 Abr 2024 | 0.525 | 0.02 | 3.96% | 0.495 | 0.535 | 0.485 | 0 |
16 Abr 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.525 | 0.475 | 0 |
15 Abr 2024 | 0.495 | 0.06 | 13.79% | 0.485 | 0.515 | 0.475 | 0 |