Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738085400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737999000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737739800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737653400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737567000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737480600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737394200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737135000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737048600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736962200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736875800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736789400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736530200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736443800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736357400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736271000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736184600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735925400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735839000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735666200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735579800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735320600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735061400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734975000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734715800 | 1.73 | 0.05 | 2.98 | 1.31 | 1.73 | 0.98 | 0 |
| 1734629400 | 1.68 | -0.44 | -20.75 | 1.46 | 1.81 | 1.46 | 0 |
| 1734543000 | 2.12 | -0.19 | -8.23 | 2.14 | 2.25 | 1.93 | 0 |
| 1734456600 | 2.31 | 0.04 | 1.76 | 2.18 | 2.62 | 2.15 | 0 |
| 1734370200 | 2.27 | 0.58 | 34.32 | 1.6 | 2.31 | 1.56 | 0 |
| 1734111000 | 1.69 | -0.36 | -17.56 | 1.77 | 1.85 | 1.6399999 | 0 |
| 1734024600 | 2.05 | 0.29 | 16.48 | 2.2599999 | 2.29 | 1.9 | 0 |
| 1733938200 | 1.76 | 0.87 | 96.65 | 1.2 | 1.93 | 1.095 | 0 |
| 1733851800 | 0.895 | 0.45 | 101.12 | 0.525 | 1.23 | 0.51 | 0 |
| 1733765400 | 0.445 | 0.05 | 12.66 | 0.365 | 0.445 | 0.325 | 0 |
| 1733506200 | 0.395 | 0.055 | 16.18 | 0.29 | 0.395 | 0.255 | 0 |
| 1733419800 | 0.34 | 0.005 | 1.49 | 0.365 | 0.445 | 0.33 | 0 |
| 1733333400 | 0.335 | 0.07 | 26.42 | 0.265 | 0.355 | 0.235 | 4000 |
| 1733247000 | 0.265 | 0.02 | 8.16 | 0.255 | 0.2849999 | 0.245 | 3000 |
| 1733160600 | 0.245 | 0.05 | 25.64 | 0.175 | 0.2849999 | 0.175 | 5000 |
| 1732901400 | 0.195 | -0.02 | -9.30 | 0.215 | 0.225 | 0.165 | 6000 |
| 1732815000 | 0.215 | -0.01 | -4.44 | 0.2049999 | 0.235 | 0.195 | 0 |
| 1732728600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.245 | 0.215 | 0 |
| 1732642200 | 0.235 | 0.01 | 4.44 | 0.2049999 | 0.235 | 0.195 | 0 |
| 1732555800 | 0.225 | 0.04 | 21.62 | 0.2049999 | 0.255 | 0.2049999 | 0 |
| 1732296600 | 0.185 | -0.01 | -5.13 | 0.255 | 0.2849999 | 0.175 | 9500 |
| 1732210200 | 0.195 | -0.37 | -65.49 | 0.6 | 0.615 | 0.185 | 81000 |
| 1732123800 | 0.5649999 | -0.11 | -16.30 | 0.785 | 0.79 | 0.535 | 0 |
| 1732037400 | 0.675 | 0.15 | 28.57 | 0.535 | 0.675 | 0.485 | 22616 |
| 1731951000 | 0.525 | 0.08 | 17.98 | 0.515 | 0.545 | 0.475 | 0 |
| 1731691800 | 0.445 | -0.13 | -22.61 | 0.575 | 0.585 | 0.415 | 4000 |
| 1731605400 | 0.575 | -0.34 | -37.16 | 0.8149999 | 0.875 | 0.575 | 0 |
| 1731519000 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731432600 | 0.915 | 0.01 | 1.10 | 0.915 | 1.035 | 0.875 | 500 |
| 1731346200 | 0.905 | 0.08 | 9.70 | 0.835 | 0.935 | 0.775 | 0 |
| 1731087000 | 0.825 | -0.09 | -9.84 | 0.995 | 1.025 | 0.795 | 0 |
| 1731000600 | 0.915 | 0.24 | 35.56 | 0.76 | 0.915 | 0.735 | 6000 |
| 1730914200 | 0.675 | 0.24 | 55.17 | 0.5649999 | 0.745 | 0.54 | 5000 |
| 1730827800 | 0.435 | 0.01 | 2.35 | 0.445 | 0.475 | 0.415 | 0 |
| 1730741400 | 0.425 | -0.17 | -28.57 | 0.575 | 0.575 | 0.425 | 0 |
| 1730482200 | 0.595 | -0.11 | -15.60 | 0.585 | 0.625 | 0.5 | 1000 |
| 1730395800 | 0.705 | -0.32 | -31.22 | 0.7 | 0.865 | 0.625 | 1000 |
| 1730309400 | 1.025 | 0.37 | 56.49 | 1.1299999 | 1.295 | 0.995 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
