Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P798S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.51 | 0.49 | 8.14% | 7.30 | 7.49 | 6.42 | 0 |
| 31 May 2024 | 6.02 | -1.83 | -23.31% | 7.11 | 7.64 | 5.91 | 2 |
| 30 May 2024 | 7.85 | -1.82 | -18.82% | 8.59 | 8.91 | 7.49 | 0 |
| 29 May 2024 | 9.67 | 0.31 | 3.31% | 9.50 | 9.90 | 9.08 | 1 |
| 28 May 2024 | 9.36 | -0.74 | -7.33% | 10.09 | 10.19 | 9.18 | 2 |
| 27 May 2024 | 10.10 | 0.55 | 5.76% | 9.93 | 10.39 | 9.25 | 2 |
| 24 May 2024 | 9.55 | -0.74 | -7.19% | 9.60 | 9.71 | 8.88 | 2 |
| 23 May 2024 | 10.29 | 0.15 | 1.48% | 10.41 | 10.84 | 9.92 | 1 |
| 22 May 2024 | 10.14 | -0.05 | -0.49% | 9.94 | 10.41 | 9.69 | 1 |
| 21 May 2024 | 10.19 | 1.19 | 13.22% | 9.09 | 10.19 | 9.01 | 3 |
| 20 May 2024 | 9.00 | 0.89 | 10.97% | 8.38 | 9.33 | 8.17 | 1 |
| 17 May 2024 | 8.11 | -1.01 | -11.07% | 8.55 | 8.75 | 7.98 | 0 |
| 16 May 2024 | 9.12 | 0.72 | 8.57% | 8.91 | 9.26 | 8.64 | 0 |
| 15 May 2024 | 8.40 | 1.00 | 13.51% | 7.81 | 8.50 | 7.67 | 0 |
| 14 May 2024 | 7.40 | -0.12 | -1.60% | 7.49 | 7.69 | 7.04 | 0 |
| 13 May 2024 | 7.52 | -0.03 | -0.40% | 8.33 | 8.34 | 7.01 | 0 |
| 10 May 2024 | 7.55 | 0.15 | 2.03% | 7.54 | 7.88 | 7.41 | 0 |
| 09 May 2024 | 7.40 | -0.19 | -2.50% | 7.14 | 7.49 | 7.04 | 0 |
| 08 May 2024 | 7.59 | -0.06 | -0.78% | 7.16 | 7.62 | 6.89 | 0 |
| 07 May 2024 | 7.65 | 0.35 | 4.79% | 7.89 | 8.03 | 7.57 | 0 |
| 06 May 2024 | 7.30 | 0.37 | 5.34% | 7.10 | 7.32 | 6.83 | 0 |
| 03 May 2024 | 6.93 | 1.03 | 17.46% | 6.09 | 6.99 | 6.02 | 0 |
| 02 May 2024 | 5.90 | -0.36 | -5.75% | 6.12 | 6.25 | 5.80 | 0 |
| 30 Abr 2024 | 6.26 | -0.44 | -6.57% | 6.95 | 7.03 | 6.23 | 0 |
| 29 Abr 2024 | 6.70 | -1.42 | -17.49% | 8.02 | 8.11 | 6.68 | 0 |
| 26 Abr 2024 | 8.12 | 1.80 | 28.48% | 10.00 | 10.20 | 7.61 | 0 |
| 25 Abr 2024 | 6.32 | -2.17 | -25.56% | 7.66 | 7.69 | 5.92 | 0 |
| 24 Abr 2024 | 8.49 | 0.37 | 4.56% | 8.69 | 9.08 | 8.46 | 0 |
| 23 Abr 2024 | 8.12 | 0.58 | 7.69% | 7.60 | 8.36 | 7.57 | 0 |
| 22 Abr 2024 | 7.54 | -0.72 | -8.72% | 8.09 | 8.44 | 7.16 | 0 |
| 19 Abr 2024 | 8.26 | -1.60 | -16.23% | 8.15 | 8.86 | 7.82 | 0 |
| 18 Abr 2024 | 9.86 | -0.55 | -5.28% | 10.34 | 10.66 | 9.44 | 0 |
| 17 Abr 2024 | 10.41 | -0.61 | -5.54% | 10.72 | 11.32 | 10.33 | 0 |
| 16 Abr 2024 | 11.02 | -1.11 | -9.15% | 10.58 | 11.21 | 10.38 | 3 |
| 15 Abr 2024 | 12.13 | -0.36 | -2.88% | 12.17 | 12.83 | 11.96 | 0 |
| 12 Abr 2024 | 12.49 | 0.16 | 1.30% | 12.86 | 13.16 | 12.04 | 0 |
| 11 Abr 2024 | 12.33 | 0.86 | 7.50% | 12.10 | 12.74 | 12.04 | 0 |
| 10 Abr 2024 | 11.47 | -0.48 | -4.02% | 12.45 | 12.69 | 11.41 | 0 |
| 09 Abr 2024 | 11.95 | -0.38 | -3.08% | 12.32 | 12.68 | 11.74 | 0 |
| 08 Abr 2024 | 12.33 | 0.06 | 0.49% | 12.58 | 12.75 | 12.15 | 0 |
| 05 Abr 2024 | 12.27 | -0.13 | -1.05% | 11.35 | 12.32 | 11.23 | 0 |
| 04 Abr 2024 | 12.40 | 0.51 | 4.29% | 11.77 | 12.59 | 11.61 | 0 |
| 03 Abr 2024 | 11.89 | 0.29 | 2.50% | 11.55 | 11.89 | 11.28 | 0 |
| 02 Abr 2024 | 11.60 | 0.08 | 0.69% | 12.09 | 12.28 | 11.06 | 0 |
| 28 Mar 2024 | 11.52 | -0.02 | -0.17% | 11.63 | 11.85 | 11.40 | 0 |
| 27 Mar 2024 | 11.54 | -0.93 | -7.46% | 12.24 | 12.57 | 11.48 | 0 |
| 26 Mar 2024 | 12.47 | -0.35 | -2.73% | 12.73 | 13.22 | 12.47 | 0 |
| 25 Mar 2024 | 12.82 | -0.56 | -4.19% | 13.50 | 13.59 | 12.38 | 0 |
| 22 Mar 2024 | 13.38 | -0.74 | -5.24% | 14.14 | 14.35 | 13.23 | 0 |
| 21 Mar 2024 | 14.12 | 1.40 | 11.01% | 13.75 | 14.16 | 13.41 | 0 |
| 20 Mar 2024 | 12.72 | 0.35 | 2.83% | 12.24 | 12.73 | 12.16 | 0 |
| 19 Mar 2024 | 12.37 | 0.26 | 2.15% | 11.71 | 12.43 | 11.30 | 0 |
| 18 Mar 2024 | 12.11 | 0.64 | 5.58% | 12.05 | 12.54 | 11.10 | 0 |
| 15 Mar 2024 | 11.47 | -1.87 | -14.02% | 13.62 | 14.28 | 11.45 | 0 |
| 14 Mar 2024 | 13.34 | 2.08 | 18.47% | 11.62 | 14.02 | 11.50 | 0 |
| 13 Mar 2024 | 11.26 | 0.30 | 2.74% | 11.18 | 11.75 | 10.68 | 0 |
| 12 Mar 2024 | 10.96 | 1.58 | 16.84% | 9.58 | 11.09 | 9.58 | 0 |
| 11 Mar 2024 | 9.38 | -0.78 | -7.68% | 9.72 | 9.78 | 9.17 | 0 |
| 08 Mar 2024 | 10.16 | 0.01 | 0.10% | 10.02 | 10.44 | 9.94 | 0 |
| 07 Mar 2024 | 10.15 | 0.65 | 6.84% | 8.85 | 10.15 | 8.56 | 0 |
| 06 Mar 2024 | 9.50 | -0.04 | -0.42% | 9.53 | 9.94 | 8.79 | 0 |
