Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P812S | P812S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.22 | 6.02 | 6.45 | 6.36 | 6.43 |
Resumen Histórico P812S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P812S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.36 | -0.07 | -1.09% | 6.22 | 6.45 | 6.02 | 0 |
23 May 2024 | 6.43 | 1.37 | 27.08% | 5.91 | 6.43 | 5.79 | 0 |
22 May 2024 | 5.06 | 0.02 | 0.40% | 5.10 | 5.18 | 4.995 | 0 |
21 May 2024 | 5.04 | 0.04 | 0.90% | 5.10 | 5.15 | 4.875 | 0 |
20 May 2024 | 4.995 | 0.10 | 2.04% | 4.84 | 5.09 | 4.815 | 0 |
17 May 2024 | 4.895 | -0.30 | -5.68% | 5.05 | 5.08 | 4.865 | 0 |
16 May 2024 | 5.19 | 0.17 | 3.39% | 5.10 | 5.21 | 5.08 | 0 |
15 May 2024 | 5.02 | 0.43 | 9.49% | 4.665 | 5.03 | 4.605 | 0 |
14 May 2024 | 4.585 | 0.05 | 1.10% | 4.545 | 4.635 | 4.375 | 0 |
13 May 2024 | 4.535 | 0.02 | 0.44% | 4.565 | 4.605 | 4.385 | 0 |
10 May 2024 | 4.515 | 0.05 | 1.12% | 4.415 | 4.705 | 4.41 | 0 |
09 May 2024 | 4.465 | -0.10 | -2.19% | 4.555 | 4.665 | 4.355 | 0 |
08 May 2024 | 4.565 | -0.09 | -1.93% | 4.655 | 4.725 | 4.525 | 0 |
07 May 2024 | 4.655 | -0.17 | -3.52% | 4.805 | 4.825 | 4.515 | 0 |
06 May 2024 | 4.825 | 0.48 | 11.05% | 4.415 | 4.825 | 4.415 | 0 |
03 May 2024 | 4.345 | 0.39 | 9.86% | 4.12 | 4.415 | 4.075 | 0 |
02 May 2024 | 3.955 | -0.37 | -8.55% | 3.855 | 4.025 | 3.795 | 0 |
30 Abr 2024 | 4.325 | 0.08 | 1.88% | 4.355 | 4.465 | 4.265 | 0 |
29 Abr 2024 | 4.245 | 0.03 | 0.71% | 4.46 | 4.48 | 4.075 | 0 |