Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P826S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.31 | -0.73 | -4.85% | 14.41 | 15.09 | 14.22 | 0 |
| 06 Jun 2024 | 15.04 | -1.39 | -8.46% | 16.17 | 16.22 | 15.00 | 0 |
| 05 Jun 2024 | 16.43 | -1.16 | -6.59% | 16.72 | 17.26 | 16.34 | 0 |
| 04 Jun 2024 | 17.59 | -0.36 | -2.01% | 17.68 | 18.37 | 17.47 | 0 |
| 03 Jun 2024 | 17.95 | -1.45 | -7.47% | 18.31 | 18.71 | 17.57 | 0 |
| 31 May 2024 | 19.40 | 2.74 | 16.45% | 17.59 | 19.63 | 17.15 | 0 |
| 30 May 2024 | 16.66 | 1.23 | 7.97% | 17.08 | 17.08 | 16.08 | 0 |
| 29 May 2024 | 15.43 | -0.95 | -5.80% | 16.31 | 16.59 | 15.23 | 0 |
| 28 May 2024 | 16.38 | 0.04 | 0.24% | 16.32 | 16.91 | 16.04 | 0 |
| 27 May 2024 | 16.34 | 0.46 | 2.90% | 16.43 | 16.75 | 16.16 | 0 |
| 24 May 2024 | 15.88 | 0.73 | 4.82% | 16.26 | 16.45 | 15.86 | 0 |
| 23 May 2024 | 15.15 | 0.29 | 1.95% | 15.49 | 15.75 | 14.86 | 0 |
| 22 May 2024 | 14.86 | -1.20 | -7.47% | 15.41 | 15.68 | 14.76 | 0 |
| 21 May 2024 | 16.06 | 1.43 | 9.77% | 15.28 | 16.34 | 15.08 | 0 |
| 20 May 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 15.00 | 14.11 | 0 |
| 17 May 2024 | 14.86 | 0.56 | 3.92% | 15.14 | 15.19 | 14.54 | 0 |
| 16 May 2024 | 14.30 | -0.06 | -0.42% | 14.16 | 14.47 | 13.87 | 0 |
| 15 May 2024 | 14.36 | -0.23 | -1.58% | 13.92 | 15.36 | 13.62 | 0 |
| 14 May 2024 | 14.59 | 0.12 | 0.83% | 14.15 | 15.19 | 14.05 | 0 |
| 13 May 2024 | 14.47 | 0.65 | 4.70% | 13.80 | 14.47 | 13.57 | 0 |
| 10 May 2024 | 13.82 | 1.24 | 9.86% | 12.98 | 13.82 | 12.83 | 0 |
| 09 May 2024 | 12.58 | -1.22 | -8.84% | 13.78 | 13.98 | 12.58 | 0 |
| 08 May 2024 | 13.80 | 0.67 | 5.10% | 13.42 | 14.14 | 13.33 | 0 |
| 07 May 2024 | 13.13 | -0.95 | -6.75% | 13.45 | 13.75 | 13.13 | 0 |
| 06 May 2024 | 14.08 | -0.12 | -0.85% | 14.33 | 14.66 | 14.01 | 0 |
| 03 May 2024 | 14.20 | -2.78 | -16.37% | 15.01 | 15.56 | 13.76 | 0 |
| 02 May 2024 | 16.98 | -1.54 | -8.32% | 17.62 | 17.83 | 16.03 | 0 |
| 30 Abr 2024 | 18.52 | 0.02 | 0.11% | 16.87 | 18.54 | 16.68 | 0 |
| 29 Abr 2024 | 18.50 | -0.55 | -2.89% | 18.07 | 18.50 | 16.45 | 0 |
| 26 Abr 2024 | 19.05 | -4.43 | -18.87% | 18.71 | 20.54 | 17.95 | 0 |
| 25 Abr 2024 | 23.48 | 3.27 | 16.18% | 23.34 | 25.49 | 22.41 | 0 |
| 24 Abr 2024 | 20.21 | 0.44 | 2.23% | 18.85 | 20.29 | 18.35 | 0 |
| 23 Abr 2024 | 19.77 | -1.80 | -8.34% | 20.56 | 20.85 | 19.43 | 0 |
| 22 Abr 2024 | 21.57 | 0.48 | 2.28% | 21.70 | 22.05 | 19.75 | 0 |
| 19 Abr 2024 | 21.09 | 3.10 | 17.23% | 20.54 | 21.58 | 19.57 | 0 |
| 18 Abr 2024 | 17.99 | -0.21 | -1.15% | 18.06 | 19.04 | 17.84 | 0 |
| 17 Abr 2024 | 18.20 | 1.00 | 5.81% | 17.60 | 18.20 | 16.89 | 0 |
| 16 Abr 2024 | 17.20 | 1.29 | 8.11% | 17.54 | 17.94 | 16.96 | 0 |
| 15 Abr 2024 | 15.91 | 0.26 | 1.66% | 16.34 | 16.34 | 15.25 | 0 |
| 12 Abr 2024 | 15.65 | -0.32 | -2.00% | 14.95 | 16.13 | 14.57 | 0 |
| 11 Abr 2024 | 15.97 | -0.83 | -4.94% | 16.36 | 17.26 | 15.74 | 0 |
| 10 Abr 2024 | 16.80 | 0.31 | 1.88% | 16.16 | 17.93 | 16.04 | 0 |
| 09 Abr 2024 | 16.49 | 0.60 | 3.78% | 16.29 | 16.52 | 15.53 | 0 |
| 08 Abr 2024 | 15.89 | -0.61 | -3.70% | 16.40 | 16.57 | 15.25 | 0 |
| 05 Abr 2024 | 16.50 | -0.40 | -2.37% | 18.89 | 18.96 | 16.30 | 0 |
| 04 Abr 2024 | 16.90 | -1.04 | -5.80% | 17.56 | 17.64 | 16.87 | 0 |
| 03 Abr 2024 | 17.94 | -1.47 | -7.57% | 19.03 | 19.31 | 17.77 | 0 |
| 02 Abr 2024 | 19.41 | 0.17 | 0.88% | 19.22 | 19.99 | 18.72 | 0 |
| 28 Mar 2024 | 19.24 | -0.63 | -3.17% | 19.66 | 19.66 | 18.36 | 0 |
| 27 Mar 2024 | 19.87 | 0.48 | 2.48% | 19.65 | 20.59 | 19.26 | 0 |
| 26 Mar 2024 | 19.39 | -0.15 | -0.77% | 19.09 | 19.68 | 18.55 | 0 |
| 25 Mar 2024 | 19.54 | -0.45 | -2.25% | 19.99 | 20.33 | 18.68 | 0 |
| 22 Mar 2024 | 19.99 | 0.85 | 4.44% | 19.86 | 20.88 | 19.81 | 0 |
| 21 Mar 2024 | 19.14 | -2.87 | -13.04% | 19.52 | 19.72 | 18.54 | 0 |
| 20 Mar 2024 | 22.01 | 0.29 | 1.34% | 21.48 | 22.21 | 21.23 | 0 |
| 19 Mar 2024 | 21.72 | -0.35 | -1.59% | 22.58 | 23.21 | 21.64 | 0 |
| 18 Mar 2024 | 22.07 | -0.15 | -0.68% | 22.05 | 22.09 | 21.00 | 0 |
| 15 Mar 2024 | 22.22 | 1.89 | 9.30% | 20.02 | 22.45 | 19.57 | 0 |
| 14 Mar 2024 | 20.33 | -0.65 | -3.10% | 20.74 | 20.97 | 19.48 | 0 |
| 13 Mar 2024 | 20.98 | -0.76 | -3.50% | 21.79 | 22.12 | 20.78 | 0 |
| 12 Mar 2024 | 21.74 | -2.17 | -9.08% | 23.63 | 23.98 | 20.93 | 0 |
| 11 Mar 2024 | 23.91 | 2.91 | 13.86% | 22.20 | 24.42 | 22.13 | 0 |
