P833S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 0 |
06 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.085 | 0 |
05 Jun 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.115 | 0.095 | 0 |
04 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
03 Jun 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.135 | 0.115 | 0 |
31 May 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.115 | 0 |
30 May 2024 | 0.125 | 0.02 | 19.05% | 0.115 | 0.125 | 0.105 | 0 |
29 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
28 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.095 | 0 |
27 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
24 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
23 May 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 0 |
22 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
21 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
20 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
17 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
16 May 2024 | 0.115 | -0.03 | -20.69% | 0.135 | 0.135 | 0.115 | 0 |
15 May 2024 | 0.145 | -0.04 | -21.62% | 0.165 | 0.165 | 0.145 | 0 |
14 May 2024 | 0.185 | -0.03 | -13.95% | 0.185 | 0.195 | 0.175 | 0 |
13 May 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.245 | 0.195 | 0 |
10 May 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.175 | 0 |
09 May 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.205 | 0.185 | 0 |
08 May 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.175 | 0 |
07 May 2024 | 0.185 | -0.05 | -21.28% | 0.215 | 0.215 | 0.185 | 0 |
06 May 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.225 | 0 |
03 May 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.285 | 0.225 | 0 |
02 May 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.285 | 0.255 | 0 |
30 Abr 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.225 | 0 |
29 Abr 2024 | 0.235 | 0.04 | 20.51% | 0.195 | 0.235 | 0.185 | 0 |
26 Abr 2024 | 0.195 | -0.29 | -59.79% | 0.215 | 0.225 | 0.185 | 0 |
25 Abr 2024 | 0.485 | 0.06 | 14.12% | 0.525 | 0.585 | 0.485 | 0 |
24 Abr 2024 | 0.425 | -0.01 | -2.30% | 0.415 | 0.435 | 0.415 | 0 |
23 Abr 2024 | 0.435 | -0.08 | -15.53% | 0.475 | 0.485 | 0.425 | 0 |
22 Abr 2024 | 0.515 | -0.02 | -3.74% | 0.545 | 0.545 | 0.485 | 0 |
19 Abr 2024 | 0.535 | 0.04 | 8.08% | 0.565 | 0.565 | 0.505 | 0 |
18 Abr 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.525 | 0.485 | 0 |
17 Abr 2024 | 0.505 | -0.03 | -5.61% | 0.535 | 0.545 | 0.465 | 0 |
16 Abr 2024 | 0.535 | 0.10 | 22.99% | 0.535 | 0.555 | 0.525 | 0 |
15 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.475 | 0.475 | 0.425 | 0 |
12 Abr 2024 | 0.435 | -0.01 | -2.25% | 0.415 | 0.465 | 0.405 | 0 |
11 Abr 2024 | 0.445 | -0.05 | -10.10% | 0.485 | 0.485 | 0.445 | 0 |
10 Abr 2024 | 0.495 | 0.01 | 2.06% | 0.455 | 0.495 | 0.425 | 0 |
09 Abr 2024 | 0.485 | -0.02 | -3.96% | 0.495 | 0.515 | 0.425 | 0 |
08 Abr 2024 | 0.505 | -0.05 | -9.01% | 0.565 | 0.585 | 0.495 | 0 |
05 Abr 2024 | 0.555 | 0.04 | 7.77% | 0.635 | 0.655 | 0.555 | 0 |
04 Abr 2024 | 0.515 | -0.01 | -1.90% | 0.485 | 0.545 | 0.485 | 0 |
03 Abr 2024 | 0.525 | -0.02 | -3.67% | 0.515 | 0.545 | 0.505 | 0 |
02 Abr 2024 | 0.545 | -0.05 | -8.40% | 0.505 | 0.565 | 0.505 | 0 |
28 Mar 2024 | 0.595 | -0.03 | -4.80% | 0.605 | 0.615 | 0.585 | 0 |
27 Mar 2024 | 0.625 | 0.02 | 3.31% | 0.605 | 0.655 | 0.585 | 0 |
26 Mar 2024 | 0.605 | -0.05 | -7.63% | 0.615 | 0.625 | 0.595 | 0 |
25 Mar 2024 | 0.655 | 0.02 | 3.15% | 0.635 | 0.685 | 0.615 | 0 |
22 Mar 2024 | 0.635 | -0.07 | -9.93% | 0.705 | 0.715 | 0.605 | 0 |
21 Mar 2024 | 0.705 | -0.01 | -1.40% | 0.625 | 0.715 | 0.615 | 0 |
20 Mar 2024 | 0.715 | -0.03 | -4.03% | 0.725 | 0.745 | 0.675 | 0 |
19 Mar 2024 | 0.745 | 0.05 | 7.19% | 0.735 | 0.775 | 0.695 | 0 |
18 Mar 2024 | 0.695 | -0.27 | -27.98% | 0.855 | 0.855 | 0.635 | 0 |
15 Mar 2024 | 0.965 | 0.10 | 11.56% | 0.835 | 0.975 | 0.815 | 0 |
14 Mar 2024 | 0.865 | -0.07 | -7.49% | 0.935 | 0.945 | 0.835 | 0 |
13 Mar 2024 | 0.935 | -0.08 | -7.88% | 1.025 | 1.035 | 0.925 | 0 |
12 Mar 2024 | 1.015 | -0.03 | -2.87% | 1.025 | 1.105 | 1.005 | 0 |
11 Mar 2024 | 1.045 | -0.03 | -2.79% | 1.155 | 1.205 | 1.015 | 0 |