Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P916S | P916S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 | 4.16 | 5.30 | 4.935 | 3.985 |
Resumen Histórico P916S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P916S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.935 | 0.95 | 23.84% | 4.17 | 5.30 | 4.16 | 0 |
27 Jun 2024 | 3.985 | 0.00 | 0.00% | 4.07 | 4.09 | 3.975 | 0 |
26 Jun 2024 | 3.985 | 0.08 | 2.05% | 3.77 | 4.075 | 3.76 | 0 |
25 Jun 2024 | 3.905 | 0.04 | 1.03% | 3.91 | 3.96 | 3.835 | 0 |
24 Jun 2024 | 3.865 | 0.02 | 0.52% | 3.81 | 3.875 | 3.725 | 0 |
21 Jun 2024 | 3.845 | 0.06 | 1.59% | 3.90 | 4.035 | 3.765 | 0 |
20 Jun 2024 | 3.785 | 0.31 | 8.92% | 3.43 | 3.805 | 3.43 | 0 |
19 Jun 2024 | 3.475 | -0.39 | -10.09% | 3.53 | 3.53 | 3.475 | 0 |
18 Jun 2024 | 3.865 | 0.04 | 1.05% | 3.82 | 3.925 | 3.78 | 0 |
17 Jun 2024 | 3.825 | -0.08 | -2.05% | 3.98 | 3.98 | 3.745 | 0 |
14 Jun 2024 | 3.905 | 0.18 | 4.83% | 3.94 | 3.955 | 3.765 | 0 |
13 Jun 2024 | 3.725 | 0.21 | 5.97% | 3.625 | 3.755 | 3.535 | 0 |
12 Jun 2024 | 3.515 | -0.14 | -3.83% | 3.63 | 3.68 | 3.505 | 0 |
11 Jun 2024 | 3.655 | 0.24 | 7.03% | 3.56 | 3.785 | 3.53 | 0 |
10 Jun 2024 | 3.415 | -0.22 | -6.05% | 3.68 | 3.695 | 3.415 | 0 |
07 Jun 2024 | 3.635 | -0.44 | -10.80% | 3.795 | 3.925 | 3.625 | 0 |
06 Jun 2024 | 4.075 | -0.01 | -0.24% | 4.075 | 4.265 | 4.005 | 0 |
05 Jun 2024 | 4.085 | -0.02 | -0.49% | 4.065 | 4.125 | 3.965 | 0 |
04 Jun 2024 | 4.105 | 0.00 | 0.00% | 4.235 | 4.235 | 4.005 | 0 |
03 Jun 2024 | 4.105 | 0.50 | 13.71% | 3.965 | 4.115 | 3.885 | 0 |
31 May 2024 | 3.61 | -0.10 | -2.70% | 3.485 | 3.77 | 3.455 | 0 |
30 May 2024 | 3.71 | 0.55 | 17.41% | 3.435 | 3.71 | 3.35 | 0 |
29 May 2024 | 3.16 | -0.39 | -10.99% | 3.555 | 3.625 | 2.67 | 0 |