P963S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
30 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
29 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
28 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
27 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
24 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
23 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
22 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
21 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
20 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
17 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
16 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
15 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
14 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
13 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
10 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
09 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
08 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
07 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
06 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
03 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
02 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
30 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
29 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
26 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
25 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
24 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
23 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
22 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
19 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
18 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
17 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
16 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
15 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
12 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
11 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
10 Abr 2024 | 0.845 | 0.095 | 12.67% | 0.765 | 0.865 | 0.755 | 0 |
09 Abr 2024 | 0.75 | -0.04 | -5.06% | 0.785 | 0.825 | 0.725 | 0 |
08 Abr 2024 | 0.79 | 0.03 | 3.95% | 0.785 | 0.795 | 0.735 | 0 |
05 Abr 2024 | 0.76 | -0.06 | -7.32% | 0.755 | 0.765 | 0.685 | 0 |
04 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.835 | 0.845 | 0.815 | 0 |
03 Abr 2024 | 0.85 | 0.09 | 11.84% | 0.765 | 0.855 | 0.765 | 0 |
02 Abr 2024 | 0.76 | 0.04 | 5.56% | 0.715 | 0.825 | 0.705 | 0 |
28 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.725 | 0.745 | 0.685 | 0 |
27 Mar 2024 | 0.71 | -0.03 | -4.05% | 0.735 | 0.745 | 0.705 | 0 |
26 Mar 2024 | 0.74 | 0.045 | 6.47% | 0.705 | 0.755 | 0.695 | 0 |
25 Mar 2024 | 0.695 | 0.055 | 8.59% | 0.635 | 0.695 | 0.625 | 0 |
22 Mar 2024 | 0.64 | 0.02 | 3.23% | 0.625 | 0.655 | 0.605 | 0 |
21 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.655 | 0.675 | 0.575 | 0 |
20 Mar 2024 | 0.62 | 0.03 | 5.08% | 0.575 | 0.645 | 0.575 | 0 |
19 Mar 2024 | 0.59 | 0.08 | 15.69% | 0.51 | 0.595 | 0.51 | 0 |
18 Mar 2024 | 0.51 | 0.03 | 6.25% | 0.515 | 0.515 | 0.465 | 0 |
15 Mar 2024 | 0.48 | 0.05 | 11.63% | 0.435 | 0.485 | 0.435 | 0 |
14 Mar 2024 | 0.43 | -0.02 | -4.44% | 0.445 | 0.455 | 0.425 | 0 |
13 Mar 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.465 | 0.445 | 0 |
12 Mar 2024 | 0.44 | 0.045 | 11.39% | 0.425 | 0.445 | 0.415 | 0 |
11 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.355 | 0 |
08 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.425 | 0.395 | 0 |
07 Mar 2024 | 0.41 | -0.02 | -4.65% | 0.435 | 0.435 | 0.375 | 0 |
06 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.425 | 0 |
05 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.455 | 0.425 | 0 |
04 Mar 2024 | 0.43 | 0.04 | 10.26% | 0.395 | 0.435 | 0.375 | 0 |