Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P973S | P973S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91 | 1.90 | 2.01 | 1.995 | 1.925 |
Resumen Histórico P973S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P973S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.995 | 0.07 | 3.64% | 1.91 | 2.01 | 1.90 | 0 |
30 May 2024 | 1.925 | 0.05 | 2.39% | 1.85 | 2.01 | 1.80 | 0 |
29 May 2024 | 1.88 | 0.06 | 3.30% | 1.83 | 1.98 | 1.82 | 0 |
28 May 2024 | 1.82 | 0.04 | 2.25% | 1.795 | 1.83 | 1.755 | 0 |
27 May 2024 | 1.78 | 0.09 | 5.01% | 1.685 | 1.785 | 1.675 | 0 |
24 May 2024 | 1.695 | -0.07 | -3.97% | 1.695 | 1.725 | 1.65 | 0 |
23 May 2024 | 1.765 | 0.06 | 3.52% | 1.735 | 1.785 | 1.655 | 0 |
22 May 2024 | 1.705 | -0.10 | -5.28% | 1.87 | 1.87 | 1.695 | 0 |
21 May 2024 | 1.80 | -0.09 | -4.76% | 1.90 | 1.90 | 1.755 | 0 |
20 May 2024 | 1.89 | 0.05 | 2.72% | 1.845 | 1.925 | 1.845 | 0 |
17 May 2024 | 1.84 | 0.02 | 0.82% | 1.775 | 1.865 | 1.715 | 0 |
16 May 2024 | 1.825 | 0.03 | 1.96% | 1.77 | 1.855 | 1.49 | 0 |
15 May 2024 | 1.79 | -0.23 | -11.17% | 2.065 | 2.085 | 1.765 | 0 |
14 May 2024 | 2.015 | 0.19 | 10.11% | 1.84 | 2.025 | 1.82 | 0 |
13 May 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 2.005 | 1.80 | 0 |
10 May 2024 | 1.81 | 0.22 | 13.48% | 1.62 | 1.81 | 1.605 | 0 |
09 May 2024 | 1.595 | 0.10 | 6.33% | 1.505 | 1.595 | 1.47 | 0 |
08 May 2024 | 1.50 | 0.03 | 2.04% | 1.485 | 1.50 | 1.45 | 0 |
07 May 2024 | 1.47 | -0.05 | -3.29% | 1.515 | 1.54 | 1.45 | 0 |
06 May 2024 | 1.52 | 0.10 | 7.04% | 1.39 | 1.52 | 1.39 | 0 |
03 May 2024 | 1.42 | 0.02 | 1.79% | 1.41 | 1.44 | 1.345 | 0 |
02 May 2024 | 1.395 | -0.02 | -1.41% | 1.34 | 1.41 | 1.30 | 0 |