Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P981S | P981S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.005 | 1.675 | 2.095 | 1.80 | 1.93 |
Resumen Histórico P981S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P981S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.93 | 0.15 | 8.43% | 1.805 | 1.975 | 1.685 | 0 |
24 Jun 2024 | 1.78 | 0.17 | 10.22% | 1.635 | 1.835 | 1.635 | 0 |
21 Jun 2024 | 1.615 | 0.05 | 3.19% | 1.575 | 1.665 | 1.53 | 0 |
20 Jun 2024 | 1.565 | 0.10 | 6.83% | 1.43 | 1.595 | 1.43 | 0 |
19 Jun 2024 | 1.465 | -0.08 | -5.18% | 1.47 | 1.535 | 1.415 | 0 |
18 Jun 2024 | 1.545 | -0.10 | -6.08% | 1.77 | 1.79 | 1.505 | 0 |
17 Jun 2024 | 1.645 | 0.06 | 3.79% | 1.645 | 1.69 | 1.415 | 0 |
14 Jun 2024 | 1.585 | -0.34 | -17.45% | 1.985 | 1.995 | 1.565 | 0 |
13 Jun 2024 | 1.92 | -0.09 | -4.48% | 1.99 | 2.095 | 1.885 | 0 |
12 Jun 2024 | 2.01 | -0.06 | -2.90% | 2.12 | 2.185 | 1.985 | 0 |
11 Jun 2024 | 2.07 | -0.19 | -8.41% | 2.26 | 2.31 | 1.965 | 0 |
10 Jun 2024 | 2.26 | -0.31 | -12.06% | 2.245 | 2.26 | 2.115 | 0 |
07 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.68 | 2.385 | 0 |
06 Jun 2024 | 2.58 | 0.21 | 8.86% | 2.445 | 2.675 | 2.445 | 0 |
05 Jun 2024 | 2.37 | 0.33 | 16.18% | 2.175 | 2.425 | 2.045 | 0 |
04 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.125 | 2.195 | 2.04 | 0 |
03 Jun 2024 | 2.10 | 0.09 | 4.48% | 2.195 | 2.225 | 2.035 | 0 |
31 May 2024 | 2.01 | 0.01 | 0.50% | 2.09 | 2.105 | 1.99 | 0 |
30 May 2024 | 2.00 | 0.12 | 6.10% | 1.77 | 2.01 | 1.75 | 0 |
29 May 2024 | 1.885 | -0.38 | -16.59% | 2.165 | 2.235 | 1.885 | 0 |
28 May 2024 | 2.26 | -0.15 | -6.22% | 2.435 | 2.53 | 2.225 | 0 |
27 May 2024 | 2.41 | 0.05 | 2.12% | 2.35 | 2.435 | 2.35 | 0 |
24 May 2024 | 2.36 | -0.02 | -0.84% | 2.205 | 2.515 | 2.205 | 0 |