Mas Datos Histórico P985S - P985S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
P985S (P985S)
P985S (P985S) Histórico

P985S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
30 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
29 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
28 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
27 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
24 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
23 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
22 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
21 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
20 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
17 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
16 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
15 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
14 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
13 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
10 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
09 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
08 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
07 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
06 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
03 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
02 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
30 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
29 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
26 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
25 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
24 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
23 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
22 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
19 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
18 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
17 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
16 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
15 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
12 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
11 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
10 Abr 2024	0.785	-0.03	-3.68%	0.865	0.865	0.735	0
09 Abr 2024	0.815	-0.09	-9.94%	0.90	0.90	0.785	0
08 Abr 2024	0.905	0.02	2.26%	0.89	0.925	0.89	0
05 Abr 2024	0.885	-0.07	-7.33%	0.88	0.89	0.835	0
04 Abr 2024	0.955	-0.04	-4.02%	0.99	1.00	0.925	0
03 Abr 2024	0.995	0.01	1.02%	0.98	1.035	0.98	0
02 Abr 2024	0.985	-0.15	-13.22%	1.14	1.14	0.975	0
28 Mar 2024	1.135	0.05	4.61%	1.10	1.155	1.09	0
27 Mar 2024	1.085	0.03	2.84%	0.99	1.115	0.99	0
26 Mar 2024	1.055	-0.02	-1.86%	1.065	1.075	1.035	0
25 Mar 2024	1.075	0.00	0.00%	1.05	1.105	1.045	0
22 Mar 2024	1.075	-0.02	-1.83%	1.06	1.095	1.045	0
21 Mar 2024	1.095	0.01	0.92%	1.15	1.15	1.075	0
20 Mar 2024	1.085	0.00	0.00%	1.025	1.105	0.995	0
19 Mar 2024	1.085	-0.06	-5.24%	1.06	1.115	0.985	0
18 Mar 2024	1.145	-0.01	-0.87%	1.13	1.185	1.125	0
15 Mar 2024	1.155	-0.07	-5.71%	1.24	1.25	1.145	0
14 Mar 2024	1.225	0.02	1.66%	1.20	1.245	1.20	0
13 Mar 2024	1.205	0.02	1.69%	1.19	1.225	1.145	0
12 Mar 2024	1.185	0.10	9.22%	1.11	1.185	1.075	0
11 Mar 2024	1.085	0.09	9.05%	0.99	1.085	0.965	0
08 Mar 2024	0.995	0.01	1.02%	1.01	1.035	0.975	0
07 Mar 2024	0.985	0.02	2.07%	0.925	1.015	0.915	0
06 Mar 2024	0.965	0.03	3.21%	0.925	0.995	0.915	0
05 Mar 2024	0.935	-0.07	-6.97%	0.995	0.995	0.895	0
04 Mar 2024	1.005	-0.03	-2.90%	1.035	1.045	0.965	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones