P989S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.145 | -0.03 | -17.14% | 0.165 | 0.165 | 0.135 | 0 |
28 Jun 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.205 | 0.175 | 0 |
27 Jun 2024 | 0.205 | -0.05 | -19.61% | 0.255 | 0.255 | 0.195 | 0 |
26 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.225 | 0.275 | 0.215 | 0 |
25 Jun 2024 | 0.245 | 0.03 | 13.95% | 0.215 | 0.245 | 0.215 | 0 |
24 Jun 2024 | 0.215 | -0.05 | -18.87% | 0.265 | 0.265 | 0.205 | 0 |
21 Jun 2024 | 0.265 | 0.04 | 17.78% | 0.225 | 0.285 | 0.215 | 0 |
20 Jun 2024 | 0.225 | -0.03 | -11.76% | 0.245 | 0.245 | 0.225 | 0 |
19 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 0.235 | 0 |
18 Jun 2024 | 0.255 | -0.03 | -10.53% | 0.255 | 0.285 | 0.245 | 0 |
17 Jun 2024 | 0.285 | -0.05 | -14.93% | 0.315 | 0.315 | 0.275 | 0 |
14 Jun 2024 | 0.335 | 0.10 | 42.55% | 0.215 | 0.345 | 0.215 | 0 |
13 Jun 2024 | 0.235 | 0.07 | 42.42% | 0.155 | 0.235 | 0.155 | 0 |
12 Jun 2024 | 0.165 | -0.04 | -19.51% | 0.195 | 0.205 | 0.155 | 0 |
11 Jun 2024 | 0.205 | 0.02 | 10.81% | 0.175 | 0.215 | 0.175 | 0 |
10 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.205 | 0.185 | 0 |
07 Jun 2024 | 0.185 | 0.02 | 12.12% | 0.175 | 0.195 | 0.175 | 0 |
06 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.175 | 0.145 | 0 |
05 Jun 2024 | 0.155 | -0.04 | -20.51% | 0.175 | 0.175 | 0.155 | 0 |
04 Jun 2024 | 0.195 | 0.04 | 25.81% | 0.145 | 0.195 | 0.145 | 0 |
03 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.145 | 0 |
31 May 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 0 |
30 May 2024 | 0.165 | -0.01 | -5.71% | 0.185 | 0.185 | 0.165 | 0 |
29 May 2024 | 0.175 | 0.01 | 6.06% | 0.155 | 0.185 | 0.155 | 0 |
28 May 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.145 | 0 |
27 May 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.175 | 0.155 | 0 |
24 May 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.165 | 0 |
23 May 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.205 | 0.165 | 0 |
22 May 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.175 | 0 |
21 May 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 0 |
20 May 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.225 | 0.205 | 0 |
17 May 2024 | 0.215 | 0.02 | 10.26% | 0.235 | 0.245 | 0.205 | 0 |
16 May 2024 | 0.195 | 0.075 | 62.50% | 0.145 | 0.195 | 0.125 | 0 |
15 May 2024 | 0.12 | -0.035 | -22.58% | 0.145 | 0.145 | 0.12 | 0 |
14 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.145 | 0 |
13 May 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 0 |
10 May 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.155 | 0 |
09 May 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.175 | 0 |
08 May 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.175 | 0 |
07 May 2024 | 0.205 | -0.01 | -4.65% | 0.225 | 0.275 | 0.195 | 0 |
06 May 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 0.205 | 0 |
03 May 2024 | 0.225 | -0.03 | -11.76% | 0.245 | 0.255 | 0.215 | 0 |
02 May 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.285 | 0.245 | 0 |
30 Abr 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 0 |
29 Abr 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.235 | 0 |
26 Abr 2024 | 0.255 | -0.06 | -19.05% | 0.295 | 0.295 | 0.245 | 0 |
25 Abr 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.335 | 0.285 | 0 |
24 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.275 | 0.295 | 0.265 | 0 |
23 Abr 2024 | 0.285 | -0.04 | -12.31% | 0.305 | 0.315 | 0.285 | 0 |
22 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.355 | 0.355 | 0.315 | 0 |
19 Abr 2024 | 0.355 | 0.03 | 9.23% | 0.365 | 0.385 | 0.345 | 0 |
18 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.335 | 0.335 | 0.295 | 0 |
17 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.365 | 0.365 | 0.325 | 0 |
16 Abr 2024 | 0.355 | 0.04 | 12.70% | 0.34 | 0.375 | 0.33 | 0 |
15 Abr 2024 | 0.315 | -0.04 | -11.27% | 0.335 | 0.335 | 0.275 | 0 |
12 Abr 2024 | 0.355 | 0.02 | 5.97% | 0.305 | 0.375 | 0.295 | 0 |
11 Abr 2024 | 0.335 | 0.02 | 6.35% | 0.315 | 0.345 | 0.305 | 0 |
10 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.305 | 0.325 | 0.265 | 0 |
09 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.325 | 0.285 | 0 |
08 Abr 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.335 | 0.305 | 0 |
05 Abr 2024 | 0.325 | 0.05 | 18.18% | 0.305 | 0.365 | 0.30 | 0 |
04 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
03 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.295 | 0.295 | 0.275 | 0 |