P996S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.095 | 0.065 | 0 |
06 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.075 | 0.085 | 0.065 | 0 |
05 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.08 | 0.105 | 0.06 | 0 |
04 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.085 | 0.055 | 0 |
03 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.045 | 0.065 | 0.045 | 0 |
31 May 2024 | 0.04 | -0.05 | -55.56% | 0.08 | 0.095 | 0.04 | 0 |
30 May 2024 | 0.09 | 0.04 | 80.00% | 0.045 | 0.09 | 0.035 | 0 |
29 May 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 0 |
28 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 0 |
27 May 2024 | 0.07 | -0.02 | -22.22% | 0.09 | 0.095 | 0.07 | 0 |
24 May 2024 | 0.09 | 0.02 | 28.57% | 0.065 | 0.09 | 0.065 | 0 |
23 May 2024 | 0.07 | 0.03 | 75.00% | 0.055 | 0.07 | 0.055 | 0 |
22 May 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.07 | 0.04 | 0 |
21 May 2024 | 0.07 | 0.02 | 40.00% | 0.045 | 0.075 | 0.045 | 0 |
20 May 2024 | 0.05 | -0.02 | -28.57% | 0.08 | 0.08 | 0.045 | 0 |
17 May 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.085 | 0.045 | 0 |
16 May 2024 | 0.06 | 0.01 | 20.00% | 0.045 | 0.065 | 0.045 | 0 |
15 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.055 | 0.035 | 0 |
14 May 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.065 | 0.035 | 0 |
13 May 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.065 | 0.055 | 0 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.065 | 0.05 | 0 |
09 May 2024 | 0.05 | -0.02 | -28.57% | 0.075 | 0.085 | 0.05 | 0 |
08 May 2024 | 0.07 | 0.01 | 16.67% | 0.075 | 0.075 | 0.065 | 0 |
07 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.085 | 0.055 | 0 |
06 May 2024 | 0.07 | -0.03 | -30.00% | 0.11 | 0.15 | 0.065 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
02 May 2024 | 0.10 | 0.055 | 122.22% | 0.05 | 0.12 | 0.05 | 0 |
30 Abr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.08 | 0.04 | 0 |
29 Abr 2024 | 0.055 | 0.0305 | 124.49% | 0.02 | 0.08 | 0.02 | 0 |
26 Abr 2024 | 0.0245 | -0.0305 | -55.45% | 0.06 | 0.10 | 0.02 | 0 |
25 Abr 2024 | 0.055 | 0.02 | 57.14% | 0.03 | 0.08 | 0.03 | 0 |
24 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.025 | 0.045 | 0.025 | 0 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.065 | 0.035 | 0 |
22 Abr 2024 | 0.04 | 0.019 | 90.48% | 0.021 | 0.065 | 0.0205 | 0 |
19 Abr 2024 | 0.021 | -0.0085 | -28.81% | 0.0275 | 0.055 | 0.0165 | 0 |
18 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.035 | 0.045 | 0.025 | 0 |
17 Abr 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.105 | 0.03 | 0 |
16 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.095 | 0.055 | 0 |
15 Abr 2024 | 0.065 | -0.05 | -43.48% | 0.125 | 0.135 | 0.065 | 0 |
12 Abr 2024 | 0.115 | 0.04 | 53.33% | 0.125 | 0.125 | 0.055 | 0 |
11 Abr 2024 | 0.075 | 0.03 | 66.67% | 0.035 | 0.085 | 0.035 | 0 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.065 | 0.065 | 0.045 | 0 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.075 | 0.04 | 0 |
08 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 0 |
05 Abr 2024 | 0.035 | -0.03 | -46.15% | 0.07 | 0.125 | 0.035 | 0 |
04 Abr 2024 | 0.065 | -0.03 | -31.58% | 0.105 | 0.105 | 0.065 | 0 |
03 Abr 2024 | 0.095 | 0.06 | 171.43% | 0.03 | 0.115 | 0.03 | 0 |
02 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.085 | 0.035 | 0 |
28 Mar 2024 | 0.045 | -0.02 | -30.77% | 0.07 | 0.115 | 0.045 | 0 |
27 Mar 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.115 | 0.065 | 0 |
26 Mar 2024 | 0.075 | 0.03 | 66.67% | 0.085 | 0.095 | 0.075 | 0 |
25 Mar 2024 | 0.045 | -0.06 | -57.14% | 0.11 | 0.125 | 0.035 | 0 |
22 Mar 2024 | 0.105 | 0.03 | 40.00% | 0.115 | 0.145 | 0.105 | 0 |
21 Mar 2024 | 0.075 | 0.01 | 15.38% | 0.055 | 0.075 | 0.055 | 0 |
20 Mar 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 0.045 | 0 |
19 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.075 | 0.045 | 0 |
18 Mar 2024 | 0.055 | -0.01 | -15.38% | 0.085 | 0.085 | 0.045 | 0 |
15 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
14 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.085 | 0.055 | 0 |
13 Mar 2024 | 0.065 | 0.02 | 44.44% | 0.055 | 0.065 | 0.045 | 0 |
12 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.065 | 0.035 | 0 |
11 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.035 | 0.055 | 0.017 | 0 |