Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.61 | 0.171209666488 | 6197.08 | 6228.19 | 6037.38 | 0 | 0 | IX |
| 4 | 137.12 | 2.25876647498 | 6070.57 | 6236.66 | 6004.26 | 0 | 0 | IX |
| 12 | 386.07 | 6.63165922887 | 5821.62 | 6236.66 | 5641.3 | 0 | 0 | IX |
| 26 | 490.65 | 8.58223836111 | 5717.04 | 6236.66 | 5077.07 | 0 | 0 | IX |
| 52 | 1377.09 | 28.5076388026 | 4830.6 | 6236.66 | 4793.95 | 0 | 0 | IX |
| 156 | 1707.22 | 37.9342601995 | 4500.47 | 6236.66 | 4360.6 | 0 | 0 | IX |
| 260 | 1707.22 | 37.9342601995 | 4500.47 | 6236.66 | 4360.6 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6210.99 | 37.24 | 0.60 | 6151.4399 | 6217.95 | 6144.36 | 0 |
| 1737048600 | 6173.75 | 14.81 | 0.24 | 6168.08 | 6219.08 | 6156.71 | 0 |
| 1736962200 | 6158.9399 | 110.81 | 1.83 | 6056.04 | 6161.33 | 6044.36 | 0 |
| 1736875800 | 6048.13 | -56.46 | -0.92 | 6113.95 | 6126.61 | 6037.38 | 0 |
| 1736789400 | 6104.59 | -27.52 | -0.45 | 6149.08 | 6155.47 | 6082.4 | 0 |
| 1736530200 | 6132.11 | -66.58 | -1.07 | 6197.08 | 6228.1899 | 6108.65 | 0 |
| 1736443800 | 6198.6899 | 46.07 | 0.75 | 6188.88 | 6200.38 | 6178.84 | 0 |
| 1736357400 | 6152.62 | -12.34 | -0.20 | 6166.29 | 6194.49 | 6152.22 | 0 |
| 1736271000 | 6164.96 | -67.03 | -1.08 | 6190.28 | 6229.21 | 6161.28 | 0 |
| 1736184600 | 6231.99 | 68.44 | 1.11 | 6163.58 | 6236.66 | 6124.22 | 0 |
| 1735925400 | 6163.55 | 20.46 | 0.33 | 6140.59 | 6179.84 | 6123.76 | 0 |
| 1735839000 | 6143.09 | 34.31 | 0.56 | 6096.9 | 6188.13 | 6090.87 | 0 |
| 1735666200 | 6108.78 | -25.72 | -0.42 | 6100.32 | 6136.27 | 6096.3 | 0 |
| 1735579800 | 6134.5 | 10.1 | 0.16 | 6152.31 | 6168.46 | 6073.52 | 0 |
| 1735320600 | 6124.4 | -82.94 | -1.34 | 6201.1899 | 6212.32 | 6118.51 | 0 |
| 1735061400 | 6207.34 | 79.33 | 1.29 | 6164.04 | 6210.37 | 6157.34 | 0 |
| 1734975000 | 6128.01 | 7.69 | 0.13 | 6089.32 | 6133.4799 | 6084.78 | 0 |
| 1734715800 | 6120.32 | 23.07 | 0.38 | 6070.57 | 6120.62 | 6004.26 | 0 |
| 1734629400 | 6097.25 | -103.09 | -1.66 | 6084.93 | 6127.86 | 6056.96 | 0 |
| 1734543000 | 6200.34 | 36.95 | 0.60 | 6167.95 | 6208.82 | 6162.7 | 0 |
| 1734456600 | 6163.39 | 0.8 | 0.01 | 6174.71 | 6186.82 | 6134.8 | 0 |
| 1734370200 | 6162.59 | 31.35 | 0.51 | 6145.85 | 6181.64 | 6134.18 | 0 |
| 1734111000 | 6131.24 | -21.13 | -0.34 | 6152.12 | 6186.36 | 6116.9399 | 0 |
| 1734024600 | 6152.37 | -19.17 | -0.31 | 6152.5 | 6175.82 | 6136.47 | 0 |
| 1733938200 | 6171.54 | 65.61 | 1.07 | 6103.03 | 6171.87 | 6088.64 | 0 |
| 1733851800 | 6105.93 | 16.6 | 0.27 | 6097.39 | 6141.32 | 6092.74 | 0 |
| 1733765400 | 6089.33 | -34.5 | -0.56 | 6117.37 | 6124.4 | 6067.56 | 0 |
| 1733506200 | 6123.83 | 6.76 | 0.11 | 6094.51 | 6141.72 | 6080.41 | 0 |
| 1733419800 | 6117.07 | 14.1 | 0.23 | 6118.63 | 6127.3 | 6088.41 | 0 |
| 1733333400 | 6102.97 | 40.19 | 0.66 | 6082.58 | 6129.12 | 6077.46 | 0 |
| 1733247000 | 6062.78 | 8.39 | 0.14 | 6056.95 | 6077.54 | 6040.65 | 0 |
| 1733160600 | 6054.39 | 63.68 | 1.06 | 6002.24 | 6066.1 | 5994.12 | 0 |
| 1732901400 | 5990.71 | 51.83 | 0.87 | 5927.18 | 5994.22 | 5924 | 0 |
| 1732815000 | 5938.88 | 31.12 | 0.53 | 5940.77 | 5953.8 | 5936.49 | 0 |
| 1732728600 | 5907.76 | -75.46 | -1.26 | 5983.78 | 5983.78 | 5899.58 | 0 |
| 1732642200 | 5983.22 | 51.42 | 0.87 | 5954.75 | 5990.28 | 5922.53 | 0 |
| 1732555800 | 5931.8 | -36.43 | -0.61 | 5954.2 | 5967.68 | 5919.39 | 0 |
| 1732296600 | 5968.2299 | 53.7 | 0.91 | 5923.04 | 6000.92 | 5923.04 | 0 |
| 1732210200 | 5914.53 | 52.89 | 0.90 | 5882.9399 | 5925.2299 | 5831.9799 | 0 |
| 1732123800 | 5861.64 | 18.91 | 0.32 | 5869.4799 | 5894.2299 | 5834.28 | 0 |
| 1732037400 | 5842.7299 | 14.4 | 0.25 | 5835.78 | 5852.04 | 5796.15 | 0 |
| 1731951000 | 5828.33 | -8.44 | -0.14 | 5836.24 | 5847.78 | 5799.16 | 0 |
| 1731691800 | 5836.77 | -110.87 | -1.86 | 5937.4399 | 5937.4399 | 5830.5 | 0 |
| 1731605400 | 5947.64 | 18.7 | 0.32 | 5943.15 | 5975.38 | 5934.3 | 0 |
| 1731519000 | 5928.9399 | 0 | 0.00 | 5928.9399 | 5928.9399 | 5928.9399 | 0 |
| 1731432600 | 5928.9399 | 3.1 | 0.05 | 5934.49 | 5947.12 | 5923.06 | 0 |
| 1731346200 | 5925.84 | 3.82 | 0.06 | 5931.91 | 5968.53 | 5921.45 | 0 |
| 1731087000 | 5922.02 | 49.02 | 0.83 | 5894.16 | 5927.42 | 5874.06 | 0 |
| 1731000600 | 5873 | 54 | 0.93 | 5834.1899 | 5881.56 | 5822.36 | 0 |
| 1730914200 | 5819 | 135.52 | 2.38 | 5768.11 | 5853.53 | 5768.11 | 0 |
| 1730827800 | 5683.4799 | 19.58 | 0.35 | 5658.01 | 5689.41 | 5641.3 | 0 |
| 1730741400 | 5663.9 | -62.41 | -1.09 | 5685.1899 | 5686.26 | 5652.08 | 0 |
| 1730482200 | 5726.31 | 32.41 | 0.57 | 5671.39 | 5733.17 | 5667.12 | 0 |
| 1730395800 | 5693.9 | -128.59 | -2.21 | 5808.68 | 5808.68 | 5686.82 | 0 |
| 1730309400 | 5822.49 | -57.01 | -0.97 | 5871.5 | 5871.5 | 5801.42 | 0 |
| 1730223000 | 5879.5 | 19.75 | 0.34 | 5858.81 | 5882.82 | 5853.57 | 0 |
| 1730136600 | 5859.75 | -13.76 | -0.23 | 5841.82 | 5869.05 | 5828.2 | 0 |
| 1729873800 | 5873.51 | 60.1 | 1.03 | 5821.62 | 5873.56 | 5810.35 | 0 |
| 1729787400 | 5813.41 | -30.7 | -0.53 | 5838.36 | 5850.4 | 5802.99 | 0 |
| 1729701000 | 5844.11 | -32.78 | -0.56 | 5900.74 | 5911.31 | 5843.32 | 0 |
| 1729614600 | 5876.89 | 13.79 | 0.24 | 5878.31 | 5890.45 | 5847.05 | 0 |
| 1729528200 | 5863.1 | 9.49 | 0.16 | 5863.06 | 5878.49 | 5845.8 | 0 |
| 1729269000 | 5853.61 | -14.47 | -0.25 | 5837.67 | 5864.05 | 5832.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
