Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext PAB Transatlantic 50 GR | PABTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,408.49 | 5,408.49 | 5,463.82 | 5,453.58 | 5,383.14 |
Resumen Histórico PABTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5,452.93 | 70.17 | 1.30% | 5,408.49 | 5,457.80 | 5,408.49 | 0 |
04 Jun 2024 | 5,382.76 | 32.08 | 0.60% | 5,370.69 | 5,392.77 | 5,369.43 | 0 |
03 Jun 2024 | 5,350.68 | 46.71 | 0.88% | 5,363.03 | 5,392.11 | 5,348.33 | 0 |
31 May 2024 | 5,303.97 | -41.94 | -0.78% | 5,332.14 | 5,339.54 | 5,301.47 | 0 |
30 May 2024 | 5,345.91 | -23.07 | -0.43% | 5,372.87 | 5,375.03 | 5,338.46 | 0 |
29 May 2024 | 5,368.98 | 1.45 | 0.03% | 5,379.49 | 5,385.42 | 5,338.54 | 0 |
28 May 2024 | 5,367.53 | -8.54 | -0.16% | 5,370.86 | 5,378.82 | 5,361.01 | 0 |
27 May 2024 | 5,376.07 | 0.13 | 0.00% | 5,376.59 | 5,381.71 | 5,370.83 | 0 |
24 May 2024 | 5,375.94 | -31.70 | -0.59% | 5,373.47 | 5,383.01 | 5,351.70 | 0 |
23 May 2024 | 5,407.64 | 27.97 | 0.52% | 5,380.95 | 5,408.20 | 5,371.77 | 0 |
22 May 2024 | 5,379.67 | 7.13 | 0.13% | 5,376.91 | 5,389.23 | 5,374.24 | 0 |
21 May 2024 | 5,372.54 | 1.11 | 0.02% | 5,363.83 | 5,376.63 | 5,350.68 | 0 |
20 May 2024 | 5,371.43 | 12.69 | 0.24% | 5,360.17 | 5,381.43 | 5,358.63 | 0 |
17 May 2024 | 5,358.74 | -13.06 | -0.24% | 5,364.76 | 5,374.42 | 5,355.57 | 0 |
16 May 2024 | 5,371.80 | 20.87 | 0.39% | 5,362.16 | 5,387.26 | 5,360.33 | 0 |
15 May 2024 | 5,350.93 | 57.84 | 1.09% | 5,314.54 | 5,353.06 | 5,303.61 | 0 |
14 May 2024 | 5,293.09 | -26.13 | -0.49% | 5,319.70 | 5,321.56 | 5,289.45 | 0 |
13 May 2024 | 5,319.22 | 5.48 | 0.10% | 5,322.47 | 5,324.52 | 5,304.80 | 0 |
10 May 2024 | 5,313.74 | 31.84 | 0.60% | 5,292.15 | 5,318.33 | 5,292.15 | 0 |
09 May 2024 | 5,281.90 | 0.85 | 0.02% | 5,295.89 | 5,295.89 | 5,275.64 | 0 |
08 May 2024 | 5,281.05 | 25.23 | 0.48% | 5,264.97 | 5,284.97 | 5,264.97 | 0 |
07 May 2024 | 5,255.82 | 44.16 | 0.85% | 5,236.98 | 5,258.02 | 5,235.31 | 0 |
06 May 2024 | 5,211.66 | 20.11 | 0.39% | 5,199.69 | 5,214.16 | 5,197.68 | 0 |