ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euronext PAB Transatlantic 50

Euronext PAB Transatlantic 50 (PABTP)

3,985.83
-13.49
(-0.34%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
132.710.825505625353962.424021.333944.3200IX
4131.43.400858755663863.734021.333771.7900IX
12354.399.734010118823640.744021.333613.5200IX
26347.839.536643544543647.34021.333314.400IX
52851.3827.08166998013143.754021.333092.4300IX
1561007.6133.72730559132987.524021.332893.1600IX
2601007.6133.72730559132987.524021.332893.1600IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341110003985.5-13.95-0.353999.074021.333976.190
17340246003999.45-12.46-0.313999.534014.693989.110
17339382004011.9142.651.073967.384012.133958.020
17338518003969.2610.790.273963.713992.273960.690
17337654003958.47-23.02-0.583976.73981.273944.320
17335062003981.493.640.093962.423993.123953.250
17334198003977.858.950.233978.863984.53959.210
17333334003968.926.140.663955.643985.93952.310
17332470003942.765.460.143938.973952.363928.370
17331606003937.341.061.053903.393944.923898.110
17329014003896.2433.310.863854.913898.523852.850
17328150003862.93-29.26-0.753864.163872.633861.370
17327286003892.1900.003892.193892.193892.190
17326422003892.1932.830.853873.673896.783852.710
17325558003859.36-23.7-0.613873.933882.73851.280
17322966003883.0634.940.913853.663904.333853.660
17322102003848.1233.720.883827.563855.083794.40
17321238003814.412.30.323819.53835.623796.60
17320374003802.19.370.253797.583808.163771.790
17319510003792.73-5.49-0.143797.873805.393773.750
17316918003798.22-72.33-1.873863.733863.733794.140
17316054003870.550.810.023867.633888.63861.870
17315190003869.7411.110.293859.343870.593843.510
17314326003858.631.850.053862.243870.463854.80
17313462003856.782.480.063860.733884.563853.920
17310870003854.331.480.823836.163857.813823.080
17310006003822.8234.520.913797.553828.393789.850
17309142003788.388.232.383755.163810.783755.160
17308278003700.0712.750.353683.493703.933672.610
17307414003687.32-40.63-1.093701.183701.883679.620
17304822003727.9521.10.573692.23732.423689.420
17303958003706.85-83.72-2.213781.573781.573702.240
17303094003790.57-37.52-0.983822.483822.483776.850
17302230003828.0912.740.333814.623830.253811.210
17301366003815.35-8.95-0.233803.683821.43794.80
17298738003824.339.131.033790.523824.343783.180
17297874003785.17-19.99-0.533801.423809.263778.390
17297010003805.16-21.35-0.563842.043848.923804.650
17296146003826.518.980.243827.433835.343807.080
17295282003817.536.180.163817.53827.553806.270
17292690003811.35-9.88-0.263800.973818.153797.840
17291826003821.2349.461.313788.133836.253785.770
17290962003771.77-7.6-0.203777.833777.833749.540
17290098003779.37-37.18-0.973819.723825.53771.970
17289234003816.5547.551.263779.283819.353775.410
172866420037698.070.213756.853774.123751.630
17285778003760.9310.150.273762.163767.143742.820
17284914003750.7833.110.893730.643755.413728.50
17284050003717.674.90.133686.093725.573675.70
17283186003712.7716.410.443710.13719.243707.150
17280594003696.3624.040.653670.023706.183665.380
17279730003672.324.370.123666.593678.843656.070
17278866003667.9510.260.283655.943671.633637.410
17278002003657.69-5.9-0.163677.463697.153640.790
17277138003663.590.030.003657.2336653641.340
17274546003663.562.420.073674.783680.243659.550
17273682003661.1470.193655.093689.753655.090
17272818003654.1410.190.283634.473655.083629.160
17271954003643.9510.860.303636.813648.543613.520
17271090003633.094.220.123626.863646.733625.710
17268498003628.87-26.16-0.723640.743644.493619.780
17267634003655.0355.371.543586.263660.153586.260
17266770003599.66-5.66-0.163604.853607.753590.810
17265906003605.3211.180.313606.863624.553601.870
17265042003594.14-28-0.773615.723619.413583.150

Su Consulta Reciente

Delayed Upgrade Clock