ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PABU5 Euronext PAB North America 50 Decrement 5

3,074.97
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

PABU5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3,074.49 31.82 1.05% 3,081.94 3,082.45 3,070.23 0
13 Jun 2024 3,042.67 24.88 0.82% 3,023.42 3,050.52 3,023.42 0
12 Jun 2024 3,017.79 19.06 0.64% 2,989.40 3,026.23 2,989.40 0
11 Jun 2024 2,998.73 15.98 0.54% 3,002.76 3,005.86 2,989.03 0
10 Jun 2024 2,982.75 0.00 0.00% 2,982.75 2,982.75 2,982.75 0
07 Jun 2024 2,982.75 30.89 1.05% 2,971.49 2,983.79 2,961.59 0
06 Jun 2024 2,951.86 3.75 0.13% 2,959.12 2,966.54 2,951.71 0
05 Jun 2024 2,948.11 39.76 1.37% 2,922.32 2,951.16 2,922.32 0
04 Jun 2024 2,908.35 16.52 0.57% 2,914.98 2,916.71 2,904.41 0
03 Jun 2024 2,891.83 28.99 1.01% 2,905.49 2,922.58 2,889.62 0
31 May 2024 2,862.84 -34.26 -1.18% 2,876.70 2,889.51 2,860.96 0
30 May 2024 2,897.10 -25.88 -0.89% 2,913.45 2,913.45 2,891.16 0
29 May 2024 2,922.98 5.74 0.20% 2,929.77 2,929.77 2,904.86 0
28 May 2024 2,917.24 1.26 0.04% 2,911.62 2,921.50 2,911.62 0
27 May 2024 2,915.98 -1.75 -0.06% 2,918.42 2,919.25 2,915.71 0
24 May 2024 2,917.73 -19.48 -0.66% 2,901.75 2,921.78 2,901.75 0
23 May 2024 2,937.21 14.63 0.50% 2,912.06 2,937.45 2,912.06 0
22 May 2024 2,922.58 9.22 0.32% 2,922.19 2,927.85 2,920.13 0
21 May 2024 2,913.36 0.31 0.01% 2,908.40 2,916.43 2,906.43 0
20 May 2024 2,913.05 8.74 0.30% 2,907.74 2,918.87 2,906.33 0
17 May 2024 2,904.31 -9.97 -0.34% 2,912.20 2,914.27 2,902.17 0
16 May 2024 2,914.28 15.56 0.54% 2,908.70 2,920.66 2,908.70 0
15 May 2024 2,898.72 32.16 1.12% 2,871.51 2,900.39 2,871.51 0
14 May 2024 2,866.56 -12.29 -0.43% 2,871.82 2,876.15 2,865.29 0
13 May 2024 2,878.85 1.41 0.05% 2,872.59 2,879.68 2,870.60 0
10 May 2024 2,877.44 12.91 0.45% 2,871.58 2,884.68 2,871.58 0
09 May 2024 2,864.53 -4.52 -0.16% 2,867.83 2,869.60 2,860.59 0
08 May 2024 2,869.05 5.10 0.18% 2,866.46 2,873.04 2,858.77 0
07 May 2024 2,863.95 19.72 0.69% 2,857.52 2,865.48 2,857.52 0
06 May 2024 2,844.23 11.24 0.40% 2,830.17 2,846.25 2,830.17 0
03 May 2024 2,832.99 36.70 1.31% 2,790.76 2,834.28 2,790.76 0
02 May 2024 2,796.29 -37.19 -1.31% 2,807.09 2,811.86 2,794.40 0
30 Abr 2024 2,833.48 0.58 0.02% 2,839.31 2,842.11 2,829.14 0
29 Abr 2024 2,832.90 -15.05 -0.53% 2,843.55 2,848.51 2,830.03 0
26 Abr 2024 2,847.95 50.31 1.80% 2,809.12 2,856.45 2,809.12 0
25 Abr 2024 2,797.64 -28.68 -1.01% 2,834.34 2,834.34 2,785.83 0
24 Abr 2024 2,826.32 -5.91 -0.21% 2,835.20 2,841.32 2,824.42 0
23 Abr 2024 2,832.23 22.62 0.81% 2,814.46 2,835.74 2,814.46 0
22 Abr 2024 2,809.61 8.74 0.31% 2,800.80 2,818.51 2,798.01 0
19 Abr 2024 2,800.87 -38.46 -1.35% 2,821.22 2,821.62 2,799.32 0
18 Abr 2024 2,839.33 11.09 0.39% 2,825.41 2,847.06 2,822.59 0
17 Abr 2024 2,828.24 -28.04 -0.98% 2,843.51 2,862.39 2,828.24 0
16 Abr 2024 2,856.28 -23.34 -0.81% 2,848.60 2,860.76 2,845.92 0
15 Abr 2024 2,879.62 -6.57 -0.23% 2,878.13 2,905.13 2,878.13 0
12 Abr 2024 2,886.19 3.87 0.13% 2,923.50 2,923.50 2,885.77 0
11 Abr 2024 2,882.32 15.44 0.54% 2,865.26 2,885.89 2,865.26 0
10 Abr 2024 2,866.88 16.05 0.56% 2,884.89 2,884.89 2,852.81 0
09 Abr 2024 2,850.83 -11.28 -0.39% 2,854.67 2,861.91 2,833.17 0
08 Abr 2024 2,862.11 -16.50 -0.57% 2,870.66 2,871.84 2,858.44 0
05 Abr 2024 2,878.61 -17.04 -0.59% 2,852.80 2,879.74 2,852.80 0
04 Abr 2024 2,895.65 2.93 0.10% 2,873.75 2,896.87 2,873.75 0
03 Abr 2024 2,892.72 -5.88 -0.20% 2,900.51 2,902.50 2,891.19 0
02 Abr 2024 2,898.60 -34.07 -1.16% 2,942.57 2,942.57 2,891.54 0
28 Mar 2024 2,932.67 14.93 0.51% 2,932.67 2,935.50 2,926.37 0
27 Mar 2024 2,917.74 -5.87 -0.20% 2,913.60 2,931.27 2,912.40 0
26 Mar 2024 2,923.61 -2.70 -0.09% 2,918.07 2,929.98 2,918.07 0
25 Mar 2024 2,926.31 -27.65 -0.94% 2,940.87 2,940.87 2,920.25 0
22 Mar 2024 2,953.96 11.17 0.38% 2,944.87 2,954.56 2,941.97 0
21 Mar 2024 2,942.79 42.65 1.47% 2,918.70 2,946.39 2,918.70 0
20 Mar 2024 2,900.14 0.69 0.02% 2,909.81 2,912.13 2,900.08 0
19 Mar 2024 2,899.45 7.76 0.27% 2,889.29 2,900.50 2,875.19 0

Su Consulta Reciente

Delayed Upgrade Clock