ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Euronext PAB North America 50 GR

Euronext PAB North America 50 GR (PABUG)

7,882.90
12.47
(0.16%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-349.52-4.316084800358098.088098.087742.9200IX
4-161.59-2.04281840427910.158122.687742.9200IX
12-72.49-0.9268576469917821.058122.687686.6900IX
26771.8511.06323754326976.718122.686713.4100IX
52128019.78802082696468.568122.686355.2300IX
1562115.5337.55580921815633.038122.685304.4800IX
2602115.5337.55580921815633.038122.685304.4800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774007886.7516.110.207884.437938.37831.80
17405910007870.6435.060.457826.267902.147826.260
17405046007835.58-100.6-1.277849.47866.097768.810
17404182007936.18-82.86-1.037938.657983.197886.860
17401590008019.04-15.54-0.198050.128057.638016.030
17400726008034.58-68.81-0.858098.088098.088017.510
17399862008103.3943.070.538089.178122.688050.890
17398998008060.3213.650.178072.6380878040.390
17398134008046.6718.710.238054.728055.888045.90
17395542008027.96-15.62-0.198034.268049.948018.710
17394678008043.5834.520.438041.278067.618029.050
17393814008009.06-56.3-0.708075.578075.577991.390
17392950008065.36-2.87-0.048068.688078.828037.830
17392086008068.2347.380.598020.748086.768020.740
17389494008020.857.420.098030.898060.597999.040
17388630008013.4366.720.848010.598032.958006.570
17387766007946.7125.660.327913.887950.747876.130
17386902007921.05-40.51-0.517916.57946.287895.120
17386038007961.56-54.56-0.688037.18037.17905.610
17383446008016.12102.11.297984.598070.927984.590
17382582007914.02-8.49-0.117910.157981.137876.630
17381718007922.51-25.04-0.327984.527984.527908.510
17380854007947.55162.132.087846.087952.097836.380
17379990007785.42-167.76-2.117933.127933.127716.630
17377398007953.18-37.7-0.477992.737998.457947.030
17376534007990.88121.71.557989.88014.267959.920
17375670007869.1800.007869.187869.187869.180
17374806007869.186.280.087850.037899.87850.030
17373942007862.9-87.31-1.107847.357880.297824.610
17371350007950.2161.380.787866.937953.057866.930
17370486007888.83-4.63-0.067919.657951.357861.910
17369622007893.46165.92.157723.077893.467723.070
17368758007727.56-77.05-0.997805.797833.797713.420
17367894007804.61-18.78-0.247858.077858.077777.280
17365302007823.39-87.73-1.117938.17938.17795.030
17364438007911.1258.190.747899.247913.697897.70
17363574007852.93-25.39-0.327908.037915.667852.330
17362710007878.32-97.95-1.237922.167969.677873.470
17361846007976.2774.510.947861.277982.887861.270
17359254007901.7643.510.557844.167925.947844.160
17358390007858.2556.70.737824.677924.227824.670
17356662007801.55-42.41-0.547818.327843.027800.140
17355798007843.9615.490.207888.847888.847757.440
17353206007828.47-134.24-1.697944.997944.997820.290
17350614007962.71123.91.587885.067967.057885.060
17349750007838.81-9.71-0.127805.67846.557797.650
17347158007848.5272.830.947727.327849.257686.690
17346294007775.69-136.7-1.737734.127817.997734.120
17345430007912.3953.380.687871.687923.277862.340
17344566007859.01-7.11-0.097873.877873.877826.340
17343702007866.1242.240.547851.437895.447851.430
17341110007823.88-21.41-0.277822.717895.217818.070
17340246007845.29-39.84-0.517879.147879.147824.510
17339382007885.1377.791.007792.487885.67792.480
17338518007807.3425.680.337806.467844.157795.070
17337654007781.66-57.3-0.73781678167755.630
17335062007838.967.420.097797.657863.77797.350
17334198007831.54-4.12-0.057821.057833.597802.040
17333334007835.6650.780.657824.657868.287822.310
17332470007784.88-7.56-0.107772.537805.727761.410
17331606007792.4464.280.837753.267812.947753.260
17329014007728.1665.550.867665.667733.487665.110
17328150007662.61-69.62-0.907673.887673.897660.070

Su Consulta Reciente

Delayed Upgrade Clock