Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext PAB North America 50 | PABUP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,579.83 | 4,554.79 | 4,600.22 | 4,556.63 | 4,611.65 |
Resumen Histórico PABUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,557.78 | -53.91 | -1.17% | 4,579.83 | 4,600.22 | 4,554.79 | 0 |
30 May 2024 | 4,611.69 | -41.72 | -0.90% | 4,637.71 | 4,637.71 | 4,602.23 | 0 |
29 May 2024 | 4,653.41 | 9.76 | 0.21% | 4,664.22 | 4,664.22 | 4,624.56 | 0 |
28 May 2024 | 4,643.65 | 2.64 | 0.06% | 4,634.70 | 4,650.42 | 4,634.70 | 0 |
27 May 2024 | 4,641.01 | -0.87 | -0.02% | 4,644.88 | 4,646.21 | 4,640.58 | 0 |
24 May 2024 | 4,641.88 | -30.35 | -0.65% | 4,616.46 | 4,648.32 | 4,616.46 | 0 |
23 May 2024 | 4,672.23 | 23.91 | 0.51% | 4,632.23 | 4,672.61 | 4,632.23 | 0 |
22 May 2024 | 4,648.32 | 15.30 | 0.33% | 4,647.70 | 4,656.70 | 4,644.43 | 0 |
21 May 2024 | 4,633.02 | 1.13 | 0.02% | 4,625.14 | 4,637.90 | 4,622.01 | 0 |
20 May 2024 | 4,631.89 | 15.27 | 0.33% | 4,623.45 | 4,641.16 | 4,621.22 | 0 |
17 May 2024 | 4,616.62 | -15.21 | -0.33% | 4,629.15 | 4,632.45 | 4,613.21 | 0 |
16 May 2024 | 4,631.83 | 24.98 | 0.54% | 4,622.96 | 4,641.98 | 4,622.96 | 0 |
15 May 2024 | 4,606.85 | 50.97 | 1.12% | 4,563.61 | 4,609.51 | 4,563.61 | 0 |
14 May 2024 | 4,555.88 | -18.90 | -0.41% | 4,564.23 | 4,571.11 | 4,553.86 | 0 |
13 May 2024 | 4,574.78 | 4.13 | 0.09% | 4,564.84 | 4,576.10 | 4,561.67 | 0 |
10 May 2024 | 4,570.65 | 20.28 | 0.45% | 4,561.34 | 4,582.16 | 4,561.34 | 0 |
09 May 2024 | 4,550.37 | -7.49 | -0.16% | 4,555.61 | 4,558.42 | 4,544.11 | 0 |
08 May 2024 | 4,557.86 | 8.72 | 0.19% | 4,553.75 | 4,564.20 | 4,541.53 | 0 |
07 May 2024 | 4,549.14 | 31.76 | 0.70% | 4,538.92 | 4,551.56 | 4,538.92 | 0 |
06 May 2024 | 4,517.38 | 19.62 | 0.44% | 4,495.05 | 4,520.59 | 4,495.05 | 0 |
03 May 2024 | 4,497.76 | 58.86 | 1.33% | 4,430.73 | 4,499.81 | 4,430.73 | 0 |
02 May 2024 | 4,438.90 | -57.79 | -1.29% | 4,456.04 | 4,463.61 | 4,435.90 | 0 |