Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | PABW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.839 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.839 |
Resumen Histórico PABW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.839 | 0.78 | 1.14% | 68.701 | 68.853 | 68.506 | 193 |
| 02 May 2024 | 68.062 | -0.23 | -0.33% | 68.093 | 68.309 | 68.016 | 178 |
| 30 Abr 2024 | 68.289 | -0.29 | -0.42% | 68.807 | 68.807 | 68.289 | 2,029 |
| 29 Abr 2024 | 68.574 | -0.29 | -0.41% | 68.876 | 68.896 | 68.574 | 2,881 |
| 26 Abr 2024 | 68.859 | 1.69 | 2.52% | 68.334 | 68.859 | 68.334 | 2,452 |
| 25 Abr 2024 | 67.168 | -1.04 | -1.52% | 67.861 | 67.861 | 67.168 | 1,325 |
| 24 Abr 2024 | 68.207 | 0.01 | 0.01% | 68.669 | 68.669 | 68.207 | 1,936 |
| 23 Abr 2024 | 68.20 | 0.76 | 1.12% | 67.97 | 68.20 | 67.97 | 2,775 |
| 22 Abr 2024 | 67.443 | 0.09 | 0.14% | 67.605 | 67.825 | 67.443 | 1,706 |
| 19 Abr 2024 | 67.35 | -0.88 | -1.29% | 67.412 | 67.744 | 67.35 | 1,068 |
| 18 Abr 2024 | 68.233 | -0.21 | -0.31% | 68.024 | 68.233 | 68.024 | 70 |
| 17 Abr 2024 | 68.443 | -0.05 | -0.07% | 68.305 | 68.491 | 68.305 | 15 |
| 16 Abr 2024 | 68.494 | -0.99 | -1.43% | 68.486 | 68.563 | 68.486 | 9 |
| 15 Abr 2024 | 69.485 | -0.14 | -0.20% | 69.588 | 69.588 | 69.485 | 1,655 |
| 12 Abr 2024 | 69.625 | 0.37 | 0.53% | 70.019 | 70.097 | 69.557 | 2,072 |
| 11 Abr 2024 | 69.255 | -0.04 | -0.05% | 69.283 | 69.283 | 69.014 | 1,304 |
| 10 Abr 2024 | 69.292 | 0.31 | 0.45% | 69.436 | 69.436 | 68.804 | 6,942 |
| 09 Abr 2024 | 68.982 | -0.29 | -0.42% | 69.31 | 69.555 | 68.978 | 7,346 |
| 08 Abr 2024 | 69.272 | 0.11 | 0.15% | 69.273 | 69.273 | 69.272 | 246 |
