Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi | PABZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.64% | 73.39 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.20 | 72.93 | 73.59 | 73.39 | 72.92 |
Resumen Histórico PABZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 73.39 | 0.47 | 0.64% | 73.20 | 73.59 | 72.93 | 2,003 |
| 03 May 2024 | 72.92 | 0.74 | 1.03% | 72.53 | 73.30 | 72.50 | 789 |
| 02 May 2024 | 72.18 | -0.08 | -0.11% | 72.30 | 72.50 | 72.16 | 2,579 |
| 30 Abr 2024 | 72.26 | -0.55 | -0.76% | 72.95 | 72.95 | 72.26 | 153 |
| 29 Abr 2024 | 72.81 | -0.16 | -0.22% | 73.08 | 73.08 | 72.81 | 544 |
| 26 Abr 2024 | 72.97 | 1.41 | 1.97% | 72.34 | 73.05 | 72.34 | 25,542 |
| 25 Abr 2024 | 71.56 | -1.04 | -1.43% | 72.26 | 72.26 | 71.29 | 567 |
| 24 Abr 2024 | 72.60 | 0.32 | 0.44% | 72.90 | 72.98 | 72.60 | 47 |
| 23 Abr 2024 | 72.28 | 0.71 | 0.99% | 72.13 | 72.28 | 72.00 | 77 |
| 22 Abr 2024 | 71.57 | 0.36 | 0.51% | 71.84 | 71.84 | 71.42 | 107 |
| 19 Abr 2024 | 71.21 | -0.27 | -0.38% | 71.12 | 71.39 | 70.84 | 194 |
| 18 Abr 2024 | 71.48 | 0.25 | 0.35% | 71.53 | 71.57 | 71.23 | 183 |
| 17 Abr 2024 | 71.23 | -0.15 | -0.21% | 71.47 | 71.96 | 71.23 | 122 |
| 16 Abr 2024 | 71.38 | -0.74 | -1.03% | 71.40 | 71.68 | 71.30 | 158 |
| 15 Abr 2024 | 72.12 | 0.26 | 0.36% | 72.29 | 72.97 | 72.12 | 145 |
| 12 Abr 2024 | 71.86 | -0.17 | -0.24% | 72.83 | 72.96 | 71.82 | 1,535 |
| 11 Abr 2024 | 72.03 | -0.23 | -0.32% | 72.30 | 72.53 | 71.78 | 643 |
| 10 Abr 2024 | 72.26 | -0.08 | -0.11% | 72.84 | 72.99 | 71.86 | 494 |
| 09 Abr 2024 | 72.34 | -0.50 | -0.69% | 72.56 | 72.76 | 72.34 | 569 |
| 08 Abr 2024 | 72.84 | 0.38 | 0.52% | 72.48 | 72.89 | 72.46 | 2,910 |
