Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi PEA MSCI Emer Markets ESG Leaders UCITS ETF | PAEEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.366 | -1.74% | 20.681 | 09:26:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.83 | 20.65 | 20.837 | 21.047 |
Resumen Histórico PAEEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 21.047 | -0.22 | -1.01% | 21.231 | 21.233 | 21.047 | 16,618 |
| 12 Abr 2024 | 21.262 | -0.24 | -1.11% | 21.40 | 21.444 | 21.111 | 9,452 |
| 11 Abr 2024 | 21.50 | 0.07 | 0.34% | 21.50 | 21.50 | 21.306 | 7,866 |
| 10 Abr 2024 | 21.427 | 0.10 | 0.45% | 21.449 | 21.50 | 21.269 | 9,769 |
| 09 Abr 2024 | 21.33 | 0.11 | 0.52% | 21.263 | 21.33 | 21.26 | 9,983 |
| 08 Abr 2024 | 21.22 | 0.18 | 0.84% | 21.158 | 21.262 | 21.101 | 8,797 |
| 05 Abr 2024 | 21.044 | -0.22 | -1.02% | 21.077 | 21.135 | 21.004 | 11,169 |
| 04 Abr 2024 | 21.26 | 0.18 | 0.83% | 21.16 | 21.26 | 21.052 | 21,702 |
| 03 Abr 2024 | 21.084 | -0.18 | -0.83% | 21.177 | 21.238 | 20.965 | 37,299 |
| 02 Abr 2024 | 21.26 | 0.00 | 0.00% | 21.44 | 21.49 | 21.26 | 13,923 |
| 28 Mar 2024 | 21.259 | 0.10 | 0.49% | 21.20 | 21.259 | 21.10 | 13,221 |
| 27 Mar 2024 | 21.156 | 0.06 | 0.27% | 21.11 | 21.156 | 21.05 | 7,093 |
| 26 Mar 2024 | 21.10 | 0.01 | 0.05% | 21.191 | 21.191 | 21.001 | 11,616 |
| 25 Mar 2024 | 21.09 | -0.01 | -0.05% | 21.062 | 21.09 | 21.004 | 14,784 |
| 22 Mar 2024 | 21.10 | -0.12 | -0.57% | 21.22 | 21.22 | 21.045 | 6,832 |
| 21 Mar 2024 | 21.22 | 0.14 | 0.67% | 21.246 | 21.249 | 21.151 | 8,497 |
| 20 Mar 2024 | 21.079 | 0.03 | 0.13% | 20.99 | 21.079 | 20.934 | 5,452 |
| 19 Mar 2024 | 21.051 | 0.01 | 0.06% | 21.016 | 21.051 | 20.867 | 6,298 |
| 18 Mar 2024 | 21.038 | -0.10 | -0.48% | 21.209 | 21.212 | 21.021 | 18,008 |
