Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.693 | 0.09 | 0.39 | 23.689 | 23.693 | 23.59 | 17186 |
| 1735839000 | 23.602 | 0.19 | 0.82 | 23.456 | 23.686 | 23.35 | 27164 |
| 1735666200 | 23.41 | 0.1 | 0.43 | 23.52 | 23.52 | 23.303 | 6723 |
| 1735579800 | 23.31 | -0.23 | -0.98 | 23.55 | 23.55 | 23.301 | 19704 |
| 1735320600 | 23.541 | -0.24 | -1.01 | 23.665 | 23.766 | 23.402 | 48387 |
| 1735061400 | 23.78 | 0.09 | 0.38 | 23.951 | 23.951 | 23.691 | 8641 |
| 1734975000 | 23.69 | 0.1 | 0.40 | 23.7 | 23.7 | 23.513 | 37204 |
| 1734715800 | 23.595 | -0.04 | -0.17 | 23.501 | 23.595 | 23.26 | 14717 |
| 1734629400 | 23.635 | 0.06 | 0.25 | 23.6 | 23.635 | 23.501 | 10420 |
| 1734543000 | 23.575 | -0.17 | -0.72 | 23.75 | 23.835 | 23.561 | 201346 |
| 1734456600 | 23.745 | -0.12 | -0.48 | 23.713 | 23.745 | 23.55 | 11722 |
| 1734370200 | 23.86 | 0.04 | 0.19 | 23.869 | 23.989 | 23.751 | 17469 |
| 1734111000 | 23.815 | -0.22 | -0.93 | 24.008 | 24.008 | 23.773 | 25656 |
| 1734024600 | 24.039 | 0.04 | 0.16 | 24.066 | 24.175 | 23.889 | 10900 |
| 1733938200 | 24 | 0.07 | 0.30 | 23.968 | 24 | 23.811 | 8758 |
| 1733851800 | 23.928 | -0.39 | -1.59 | 23.921 | 23.982 | 23.801 | 14432 |
| 1733765400 | 24.315 | 0.71 | 2.99 | 23.9 | 24.333 | 23.841 | 12619 |
| 1733506200 | 23.608 | -0.02 | -0.09 | 23.756 | 23.757 | 23.608 | 16338 |
| 1733419800 | 23.63 | 0.16 | 0.67 | 23.628 | 23.668 | 23.56 | 14232 |
| 1733333400 | 23.473 | -0.06 | -0.25 | 23.7 | 23.73 | 23.473 | 12313 |
| 1733247000 | 23.531 | 0.07 | 0.29 | 23.735 | 23.735 | 23.471 | 20835 |
| 1733160600 | 23.462 | 0.13 | 0.58 | 23.459 | 23.618 | 23.377 | 25262 |
| 1732901400 | 23.327 | 0.2 | 0.84 | 23.12 | 23.327 | 23.071 | 9880 |
| 1732815000 | 23.132 | -0.03 | -0.15 | 23.273 | 23.273 | 23.117 | 11666 |
| 1732728600 | 23.166 | -0.12 | -0.52 | 23.508 | 23.531 | 23.166 | 21868 |
| 1732642200 | 23.287 | -0.03 | -0.13 | 23.363 | 23.442 | 23.257 | 12290 |
| 1732555800 | 23.317 | -0.13 | -0.57 | 23.506 | 23.544 | 23.314 | 20285 |
| 1732296600 | 23.45 | 0.06 | 0.26 | 23.407 | 23.53 | 23.37 | 6399 |
| 1732210200 | 23.39 | 0 | 0.01 | 23.37 | 23.39 | 23.18 | 6275 |
| 1732123800 | 23.387 | 0.04 | 0.16 | 23.34 | 23.433 | 23.273 | 6976 |
| 1732037400 | 23.349 | 0.06 | 0.25 | 23.489 | 23.489 | 23.156 | 4940 |
| 1731951000 | 23.29 | 0.24 | 1.05 | 23.194 | 23.311 | 23.184 | 17379 |
| 1731691800 | 23.047 | -0.19 | -0.80 | 23.2 | 23.273 | 23.047 | 10420 |
| 1731605400 | 23.234 | 0 | 0.01 | 23.194 | 23.345 | 23.15 | 6661 |
| 1731519000 | 23.231 | 0 | 0.00 | 23.231 | 23.231 | 23.231 | 0 |
| 1731432600 | 23.231 | -0.36 | -1.52 | 23.4 | 23.439 | 23.231 | 12185 |
| 1731346200 | 23.59 | -0.05 | -0.19 | 23.683 | 23.726 | 23.58 | 16946 |
| 1731087000 | 23.635 | -0.39 | -1.63 | 23.923 | 23.923 | 23.52 | 17118 |
| 1731000600 | 24.027 | 0.53 | 2.24 | 23.957 | 24.044 | 23.805 | 14337 |
| 1730914200 | 23.5 | -0.22 | -0.91 | 23.775 | 23.828 | 23.5 | 14233 |
| 1730827800 | 23.717 | 0.15 | 0.63 | 23.746 | 23.746 | 23.587 | 9889 |
| 1730741400 | 23.568 | 0.09 | 0.40 | 23.482 | 23.568 | 23.365 | 19159 |
| 1730482200 | 23.475 | 0.19 | 0.79 | 23.436 | 23.496 | 23.335 | 10405 |
| 1730395800 | 23.29 | -0.22 | -0.93 | 23.36 | 23.36 | 23.134 | 12229 |
| 1730309400 | 23.509 | -0.49 | -2.04 | 23.649 | 23.649 | 23.438 | 15523 |
| 1730223000 | 23.999 | 0.04 | 0.17 | 23.886 | 24.047 | 23.781 | 5819 |
| 1730136600 | 23.958 | 0.06 | 0.24 | 23.878 | 23.958 | 23.732 | 12454 |
| 1729873800 | 23.9 | 0.28 | 1.18 | 23.907 | 23.907 | 23.744 | 6434 |
| 1729787400 | 23.622 | -0.28 | -1.16 | 23.886 | 23.894 | 23.622 | 19970 |
| 1729701000 | 23.9 | -0.1 | -0.40 | 23.985 | 24.076 | 23.795 | 22453 |
| 1729614600 | 23.996 | 0.03 | 0.12 | 24.001 | 24.035 | 23.801 | 12999 |
| 1729528200 | 23.967 | -0.08 | -0.33 | 24.075 | 24.075 | 23.822 | 14721 |
| 1729269000 | 24.046 | 0.1 | 0.40 | 24.196 | 24.291 | 24.046 | 15751 |
| 1729182600 | 23.95 | -0.12 | -0.50 | 23.947 | 23.95 | 23.8 | 12941 |
| 1729096200 | 24.07 | 0.37 | 1.56 | 23.907 | 24.07 | 23.801 | 14521 |
| 1729009800 | 23.7 | -0.52 | -2.13 | 24.005 | 24.005 | 23.7 | 19266 |
| 1728923400 | 24.216 | 0.05 | 0.22 | 24.264 | 24.337 | 24.103 | 17697 |
| 1728664200 | 24.162 | 0.05 | 0.21 | 23.837 | 24.281 | 23.837 | 18022 |
| 1728577800 | 24.112 | 0 | 0.00 | 24.112 | 24.112 | 24.112 | 0 |
| 1728491400 | 24.112 | 0.08 | 0.32 | 23.943 | 24.112 | 23.8 | 9435 |
| 1728405000 | 24.036 | -0.68 | -2.77 | 24.143 | 24.234 | 23.767 | 20612 |
| 1728318600 | 24.72 | 0.31 | 1.29 | 24.8 | 24.926 | 24.628 | 19588 |
| 1728059400 | 24.405 | 0.18 | 0.73 | 24.623 | 24.695 | 24.405 | 24005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
