Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR | PAEJ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.081 | -0.44% | 18.255 | 09:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.335 | 18.253 | 18.367 | 18.336 |
Resumen Histórico PAEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.336 | 0.18 | 1.00% | 18.36 | 18.397 | 18.281 | 5,230 |
| 18 Jun 2024 | 18.155 | 0.15 | 0.82% | 18.10 | 18.195 | 18.092 | 1,623 |
| 17 Jun 2024 | 18.007 | 0.01 | 0.07% | 18.081 | 18.09 | 18.00 | 6,075 |
| 14 Jun 2024 | 17.995 | 0.09 | 0.49% | 18.012 | 18.085 | 17.974 | 5,978 |
| 13 Jun 2024 | 17.908 | -0.02 | -0.11% | 17.948 | 17.968 | 17.872 | 3,815 |
| 12 Jun 2024 | 17.927 | 0.16 | 0.93% | 17.834 | 17.945 | 17.816 | 2,467 |
| 11 Jun 2024 | 17.762 | -0.02 | -0.10% | 17.81 | 17.824 | 17.716 | 2,270 |
| 10 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 07 Jun 2024 | 17.78 | 0.04 | 0.23% | 17.771 | 17.789 | 17.74 | 1,389 |
| 06 Jun 2024 | 17.739 | 0.10 | 0.57% | 17.687 | 17.787 | 17.687 | 829 |
| 05 Jun 2024 | 17.638 | 0.38 | 2.23% | 17.532 | 17.638 | 17.47 | 3,941 |
| 04 Jun 2024 | 17.254 | -0.20 | -1.16% | 17.309 | 17.392 | 17.251 | 9,268 |
| 03 Jun 2024 | 17.457 | 0.26 | 1.49% | 17.613 | 17.773 | 17.457 | 2,071 |
| 31 May 2024 | 17.201 | -0.46 | -2.59% | 17.483 | 17.483 | 17.201 | 1,547 |
| 30 May 2024 | 17.658 | 0.06 | 0.32% | 17.525 | 17.658 | 17.451 | 1,862 |
| 29 May 2024 | 17.601 | -0.12 | -0.70% | 17.703 | 17.703 | 17.556 | 5,921 |
| 28 May 2024 | 17.725 | -0.12 | -0.66% | 17.938 | 17.938 | 17.725 | 1,752 |
| 27 May 2024 | 17.843 | 0.12 | 0.67% | 17.914 | 17.981 | 17.843 | 7,841 |
| 24 May 2024 | 17.725 | -0.13 | -0.70% | 17.807 | 17.846 | 17.725 | 9,003 |
| 23 May 2024 | 17.85 | -0.08 | -0.45% | 17.968 | 18.005 | 17.85 | 9,141 |
| 22 May 2024 | 17.93 | -0.01 | -0.06% | 17.968 | 18.012 | 17.93 | 2,613 |
| 21 May 2024 | 17.941 | -0.09 | -0.50% | 17.915 | 17.943 | 17.866 | 3,489 |
| 20 May 2024 | 18.032 | -0.06 | -0.32% | 18.04 | 18.08 | 18.011 | 1,227 |
