Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi PEA MSCI Emer Latin America ESG Lead UCITS ETF | PALAT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.252 | -1.11% | 22.493 | 06:07:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.355 | 22.326 | 22.53 | 22.745 |
Resumen Histórico PALAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 22.745 | -0.61 | -2.62% | 23.406 | 23.406 | 22.745 | 1,376 |
| 12 Abr 2024 | 23.356 | 0.06 | 0.24% | 23.322 | 23.54 | 23.26 | 156 |
| 11 Abr 2024 | 23.30 | -0.15 | -0.63% | 23.488 | 23.488 | 23.30 | 708 |
| 10 Abr 2024 | 23.448 | -0.45 | -1.90% | 23.94 | 23.958 | 23.448 | 783 |
| 09 Abr 2024 | 23.902 | 0.29 | 1.22% | 23.681 | 23.909 | 23.653 | 814 |
| 08 Abr 2024 | 23.613 | 0.33 | 1.42% | 23.28 | 23.613 | 23.28 | 596 |
| 05 Abr 2024 | 23.282 | -0.46 | -1.93% | 23.362 | 23.854 | 23.282 | 1,216 |
| 04 Abr 2024 | 23.741 | 0.62 | 2.67% | 23.393 | 23.741 | 23.224 | 7,335 |
| 03 Abr 2024 | 23.124 | -0.33 | -1.39% | 23.39 | 23.39 | 23.10 | 3,133 |
| 02 Abr 2024 | 23.45 | -0.22 | -0.93% | 23.708 | 23.708 | 23.294 | 1,442 |
| 28 Mar 2024 | 23.669 | 0.27 | 1.15% | 23.444 | 23.739 | 23.444 | 2,406 |
| 27 Mar 2024 | 23.40 | 0.09 | 0.38% | 23.269 | 23.509 | 23.269 | 740 |
| 26 Mar 2024 | 23.312 | 0.01 | 0.02% | 23.165 | 23.342 | 23.067 | 795 |
| 25 Mar 2024 | 23.307 | -0.02 | -0.10% | 23.225 | 23.353 | 23.052 | 563 |
| 22 Mar 2024 | 23.331 | 0.01 | 0.05% | 23.32 | 23.514 | 23.32 | 818 |
| 21 Mar 2024 | 23.32 | 0.30 | 1.31% | 23.283 | 23.50 | 23.283 | 393 |
| 20 Mar 2024 | 23.019 | 0.04 | 0.20% | 23.255 | 23.255 | 22.944 | 335 |
| 19 Mar 2024 | 22.974 | 0.12 | 0.53% | 23.015 | 23.015 | 22.805 | 941 |
| 18 Mar 2024 | 22.853 | -0.14 | -0.60% | 23.251 | 23.251 | 22.853 | 2,397 |
