Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | PANX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.751 | -1.52% | 48.529 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.434 | 48.351 | 48.793 | 48.529 | 49.28 |
Resumen Histórico PANX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PANX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 49.28 | 0.14 | 0.28% | 49.425 | 49.467 | 49.144 | 5,043 |
| 29 Abr 2024 | 49.144 | -0.49 | -0.99% | 49.614 | 49.64 | 49.144 | 47,873 |
| 26 Abr 2024 | 49.633 | 1.90 | 3.97% | 49.129 | 49.769 | 48.913 | 114,799 |
| 25 Abr 2024 | 47.737 | -0.65 | -1.34% | 47.675 | 47.84 | 47.327 | 97,292 |
| 24 Abr 2024 | 48.385 | 0.20 | 0.43% | 48.471 | 48.538 | 48.206 | 143,170 |
| 23 Abr 2024 | 48.18 | 0.94 | 2.00% | 47.634 | 48.18 | 47.463 | 19,233 |
| 22 Abr 2024 | 47.236 | -0.22 | -0.47% | 47.261 | 47.655 | 47.00 | 80,042 |
| 19 Abr 2024 | 47.46 | -1.04 | -2.14% | 48.048 | 48.222 | 47.46 | 32,744 |
| 18 Abr 2024 | 48.498 | -0.32 | -0.65% | 48.669 | 48.684 | 48.05 | 19,777 |
| 17 Abr 2024 | 48.813 | -0.37 | -0.75% | 49.059 | 49.46 | 48.813 | 3,263 |
| 16 Abr 2024 | 49.18 | -0.93 | -1.85% | 49.206 | 49.381 | 48.92 | 13,300 |
| 15 Abr 2024 | 50.106 | -0.10 | -0.20% | 50.11 | 50.413 | 50.024 | 103,219 |
| 12 Abr 2024 | 50.208 | 0.59 | 1.18% | 50.496 | 50.567 | 50.014 | 14,692 |
| 11 Abr 2024 | 49.623 | 0.57 | 1.17% | 49.30 | 49.639 | 49.059 | 10,727 |
| 10 Abr 2024 | 49.048 | 0.60 | 1.24% | 48.949 | 49.30 | 48.546 | 16,522 |
| 09 Abr 2024 | 48.446 | -0.42 | -0.86% | 48.861 | 48.90 | 48.30 | 18,354 |
| 08 Abr 2024 | 48.867 | 0.07 | 0.14% | 48.846 | 49.026 | 48.68 | 26,020 |
| 05 Abr 2024 | 48.80 | -0.51 | -1.03% | 48.454 | 48.919 | 48.30 | 51,969 |
| 04 Abr 2024 | 49.309 | -0.15 | -0.30% | 49.414 | 49.551 | 49.263 | 51,390 |
| 03 Abr 2024 | 49.457 | 0.02 | 0.04% | 49.451 | 49.594 | 49.204 | 20,480 |
| 02 Abr 2024 | 49.439 | -0.29 | -0.58% | 50.223 | 50.25 | 49.293 | 43,652 |
