Datos Histórico Paris Reality Fund - PAR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.55440414508	38.6	38.7	37.8	292	38.02419465	DE
4	-2.4	-5.94059405941	40.4	40.8	37.6	423	38.92707274	DE
12	-1	-2.5641025641	39	44.8	37.6	265	39.97332537	DE
26	-5	-11.6279069767	43	44.8	37.6	240	41.00926312	DE
52	-7.6	-16.6666666667	45.6	53	37.6	279	43.08883376	DE
156	-10.8	-22.131147541	48.8	74.5	37.6	271	52.15250745	DE
260	-43.5	-53.3742331288	81.5	94	37.6	283	55.94409199	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734629400	38	0	0.00	38	38.4	38	251
1734543000	38	0.1	0.26	38.2	38.2	38	81
1734456600	37.9	0.1	0.26	38	38.4	37.9	129
1734370200	37.8	-0.6	-1.56	38.3	38.3	37.8	585
1734111000	38.4	0.4	1.05	38.6	38.7	38	413
1734024600	38	0	0.00	38	38.2	38	251
1733938200	38	-0.7	-1.81	38.7	38.7	38	1044
1733851800	38.7	0	0.00	38.7	38.7	38.7	70
1733765400	38.7	0.4	1.04	38	38.8	37.6	1357
1733506200	38.3	-0.9	-2.30	38.8	38.8	37.6	444
1733419800	39.2	-0.3	-0.76	39.5	39.5	38.8	647
1733333400	39.5	-0.4	-1.00	39.7	39.8	39.4	878
1733247000	39.9	-0.1	-0.25	40	40.3	39.9	1197
1733160600	40	0	0.00	40	40	39.7	867
1732901400	40	-0.3	-0.74	40.3	40.3	40	75
1732815000	40.3	-0.1	-0.25	40.4	40.4	40.3	35
1732728600	40.4	-0.4	-0.98	40.8	40.8	40.4	7
1732642200	40.8	0.1	0.25	40.8	40.8	40.8	25
1732555800	40.7	0.3	0.74	40	40.7	40	48
1732296600	40.4	0	0.00	40.4	40.4	40.4	51
1732210200	40.4	0	0.00	40.4	40.4	40.4	14
1732123800	40.4	0.4	1.00	40	40.4	40	24
1732037400	40	0	0.00	40	40	40	50
1731951000	40	0	0.00	40	40.2	40	1039
1731691800	40	0	0.00	40	40	40	1
1731605400	40	0	0.00	40	40	40	1
1731519000	40	0	0.00	40	40	40	0
1731432600	40	-0.3	-0.74	40.3	41	40	630
1731346200	40.3	0	0.00	40.2	40.3	40	44
1731087000	40.3	0	0.00	40.3	40.3	40.3	1
1731000600	40.3	-0.1	-0.25	40.4	40.7	40	390
1730914200	40.4	0.4	1.00	40	40.4	40	23
1730827800	40	0	0.00	40.5	40.5	40	142
1730741400	40	0	0.00	40	40.2	40	313
1730482200	40	0	0.00	40	40.1	40	114
1730395800	40	-0.8	-1.96	40	40.3	40	668
1730309400	40.8	0.3	0.74	40.5	40.8	40.5	26
1730223000	40.5	-1.4	-3.34	41	41.2	40	569
1730136600	41.9	-0.9	-2.10	42.8	42.8	41.9	137
1729873800	42.8	-0.2	-0.47	42.4	42.8	42	250
1729787400	43	-1.8	-4.02	44.8	44.8	43	176
1729701000	44.8	1.2	2.75	44	44.8	43.7	311
1729614600	43.6	0.4	0.93	43.2	43.6	43.2	42
1729528200	43.2	1.4	3.35	42	43.2	41.9	205
1729269000	41.8	0	0.00	41.8	41.8	41.8	2
1729182600	41.8	0	0.00	41.8	41.8	41.8	203
1729096200	41.8	-0.2	-0.48	42	42	41.8	134
1729009800	42	0.1	0.24	41.9	42	41.4	165
1728923400	41.9	0.3	0.72	41.5	41.9	41.5	117
1728664200	41.6	-0.6	-1.42	42	42	41.6	36
1728577800	42.2	0	0.00	42.2	42.2	42.2	10
1728491400	42.2	-0.2	-0.47	42.4	42.4	41.6	107
1728405000	42.4	0.4	0.95	42	42.4	42	26
1728318600	42	-0.2	-0.47	42.2	42.2	42	80
1728059400	42.2	0.4	0.96	41.8	42.2	41.8	130
1727973000	41.8	-0.7	-1.65	42.5	43	41.8	137
1727886600	42.5	-0.5	-1.16	43	43	42.5	74
1727800200	43	0.5	1.18	42.8	43	42.7	125
1727713800	42.5	3	7.59	39.5	42.5	39.5	690
1727454600	39.5	0.5	1.28	39	39.5	39	237
1727368200	39	-0.6	-1.52	39.6	39.6	38.4	138
1727281800	39.6	-0.3	-0.75	39.7	39.7	38.8	412
1727195400	39.9	0.6	1.53	39.3	39.9	39.3	93
1727109000	39.3	-1.3	-3.20	39.2	39.3	39.1	618
1726849800	40.6	-0.5	-1.22	40.8	40.8	40.6	34

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Paris Reality Fund (PAR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Paris Reality Fund (PAR) Histórico

Paris Reality Fund (PAR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación