Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paris Reality Fund | PAR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 03:26:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 42.80 | 43.00 | 43.00 |
Resumen Histórico PAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 43.00 | 42.00 | 42.82 | 122 | 0.40 | 0.94% |
| 1 Month | 42.60 | 43.80 | 42.00 | 43.04 | 333 | 0.40 | 0.94% |
| 3 Months | 44.00 | 46.40 | 38.80 | 42.31 | 325 | -1.00 | -2.27% |
| 6 Months | 48.80 | 51.00 | 38.80 | 44.29 | 298 | -5.80 | -11.89% |
| 1 Year | 60.00 | 61.50 | 38.80 | 48.11 | 236 | -17.00 | -28.33% |
| 3 Years | 61.50 | 74.50 | 38.80 | 54.97 | 318 | -18.50 | -30.08% |
| 5 Years | 79.50 | 94.00 | 38.80 | 59.04 | 286 | -36.50 | -45.91% |
PAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.60 | 50 |
| 30 Abr 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 42.80 | 42.00 | 88 |
| 29 Abr 2024 | 42.80 | -0.20 | -0.47% | 43.00 | 43.00 | 42.80 | 275 |
| 26 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.40 | 76 |
| 25 Abr 2024 | 42.60 | -0.40 | -0.93% | 43.00 | 43.00 | 42.10 | 132 |
| 24 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.10 | 43.10 | 43.00 | 137 |
| 23 Abr 2024 | 42.80 | -0.20 | -0.47% | 42.90 | 42.90 | 42.80 | 16 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.90 | 876 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.80 | 19 |
| 18 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.10 | 42.40 | 398 |
| 17 Abr 2024 | 42.60 | -0.60 | -1.39% | 43.20 | 43.20 | 42.40 | 350 |
| 16 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 42.60 | 595 |
| 15 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 42.80 | 897 |
| 12 Abr 2024 | 43.20 | 0.20 | 0.47% | 43.00 | 43.20 | 43.00 | 26 |
| 11 Abr 2024 | 43.00 | -0.20 | -0.46% | 43.20 | 43.20 | 42.40 | 296 |
| 10 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 662 |
| 09 Abr 2024 | 43.20 | 0.20 | 0.47% | 43.00 | 43.80 | 42.80 | 1,019 |
| 08 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 43.00 | 42.60 | 221 |
| 05 Abr 2024 | 42.60 | -0.20 | -0.47% | 42.60 | 42.60 | 42.60 | 201 |
| 04 Abr 2024 | 42.80 | -0.20 | -0.47% | 43.00 | 43.00 | 42.80 | 268 |
| 03 Abr 2024 | 43.00 | 0.30 | 0.70% | 42.70 | 43.00 | 42.70 | 445 |
