Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Templeton ICAV | PARI | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.825 | 36.825 | 36.825 | 36.825 | 36.67 |
Resumen Histórico PARI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PARI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.67 | 0.05 | 0.12% | 36.67 | 36.67 | 36.67 | 0 |
02 May 2024 | 36.625 | -0.24 | -0.65% | 36.625 | 36.625 | 36.625 | 0 |
30 Abr 2024 | 36.865 | -0.12 | -0.32% | 36.865 | 36.865 | 36.865 | 0 |
29 Abr 2024 | 36.985 | 0.33 | 0.89% | 36.985 | 36.985 | 36.985 | 0 |
26 Abr 2024 | 36.66 | 0.06 | 0.18% | 36.66 | 36.66 | 36.66 | 0 |
25 Abr 2024 | 36.595 | -0.27 | -0.72% | 36.595 | 36.595 | 36.595 | 0 |
24 Abr 2024 | 36.86 | 0.15 | 0.41% | 36.86 | 36.86 | 36.86 | 0 |
23 Abr 2024 | 36.71 | 0.41 | 1.12% | 36.71 | 36.71 | 36.71 | 0 |
22 Abr 2024 | 36.305 | 0.20 | 0.57% | 36.305 | 36.305 | 36.305 | 0 |
19 Abr 2024 | 36.10 | -0.04 | -0.10% | 35.875 | 36.10 | 35.875 | 20 |
18 Abr 2024 | 36.135 | 0.14 | 0.39% | 36.135 | 36.135 | 36.135 | 0 |
17 Abr 2024 | 35.995 | -0.06 | -0.17% | 35.995 | 35.995 | 35.995 | 0 |
16 Abr 2024 | 36.055 | -0.43 | -1.18% | 36.055 | 36.055 | 36.055 | 0 |
15 Abr 2024 | 36.485 | 0.13 | 0.37% | 36.485 | 36.485 | 36.485 | 0 |
12 Abr 2024 | 36.35 | -0.14 | -0.38% | 36.76 | 36.76 | 36.35 | 300 |
11 Abr 2024 | 36.49 | -0.16 | -0.44% | 36.49 | 36.49 | 36.49 | 0 |
10 Abr 2024 | 36.65 | 0.02 | 0.05% | 36.65 | 36.65 | 36.65 | 0 |
09 Abr 2024 | 36.63 | 0.04 | 0.11% | 36.63 | 36.63 | 36.63 | 0 |
08 Abr 2024 | 36.59 | 0.04 | 0.10% | 36.59 | 36.59 | 36.59 | 0 |