Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.25523012552 | 2.39 | 2.52 | 2.25 | 14911 | 2.44304956 | DE |
| 4 | 0.425 | 21.3032581454 | 1.995 | 2.52 | 1.87 | 9099 | 2.29307663 | DE |
| 12 | 0.27 | 12.5581395349 | 2.15 | 2.52 | 1.87 | 5308 | 2.19632236 | DE |
| 26 | 0.46 | 23.4693877551 | 1.96 | 2.52 | 1.82 | 4815 | 2.11275469 | DE |
| 52 | 0 | 0 | 2.42 | 3.18 | 1.79 | 5844 | 2.31048375 | DE |
| 156 | -2.17 | -47.2766884532 | 4.59 | 5.79 | 1.79 | 6966 | 3.6589637 | DE |
| 260 | -0.695 | -22.3113964687 | 3.115 | 7.86 | 1.6 | 11850 | 4.21675609 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.38 | 6415 |
| 1732210200 | 2.52 | 0.2 | 8.62 | 2.37 | 2.52 | 2.3 | 34508 |
| 1732123800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.3 | 2949 |
| 1732037400 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.25 | 5834 |
| 1731951000 | 2.38 | 0.06 | 2.59 | 2.39 | 2.44 | 2.33 | 24849 |
| 1731691800 | 2.32 | 0.36 | 18.07 | 2.1 | 2.4 | 2.1 | 72176 |
| 1731605400 | 1.965 | 0.06 | 2.88 | 1.92 | 1.98 | 1.92 | 1251 |
| 1731519000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731432600 | 1.91 | -0.01 | -0.52 | 1.92 | 2.05 | 1.87 | 8723 |
| 1731346200 | 1.92 | 0.02 | 1.05 | 1.975 | 1.985 | 1.92 | 5907 |
| 1731087000 | 1.9 | -0.02 | -1.04 | 1.915 | 1.99 | 1.9 | 5831 |
| 1731000600 | 1.92 | 0 | 0.26 | 1.92 | 1.92 | 1.9 | 389 |
| 1730914200 | 1.915 | -0.04 | -1.79 | 1.9 | 1.975 | 1.9 | 4060 |
| 1730827800 | 1.95 | 0.03 | 1.56 | 1.915 | 1.98 | 1.91 | 1106 |
| 1730741400 | 1.92 | 0.01 | 0.52 | 1.97 | 1.97 | 1.91 | 1012 |
| 1730482200 | 1.91 | -0.01 | -0.52 | 1.915 | 1.915 | 1.91 | 361 |
| 1730395800 | 1.92 | -0.06 | -2.78 | 1.93 | 1.93 | 1.92 | 2568 |
| 1730309400 | 1.975 | 0.04 | 1.80 | 1.93 | 1.99 | 1.93 | 2324 |
| 1730223000 | 1.94 | -0.01 | -0.26 | 1.94 | 1.97 | 1.94 | 1333 |
| 1730136600 | 1.945 | 0.01 | 0.52 | 1.995 | 1.995 | 1.93 | 251 |
| 1729873800 | 1.935 | -0.01 | -0.51 | 2.02 | 2.02 | 1.925 | 1176 |
| 1729787400 | 1.945 | 0.01 | 0.52 | 1.945 | 1.945 | 1.94 | 1150 |
| 1729701000 | 1.935 | -0.02 | -1.02 | 1.975 | 2.04 | 1.925 | 5133 |
| 1729614600 | 1.955 | 0.01 | 0.26 | 1.985 | 1.995 | 1.915 | 1793 |
| 1729528200 | 1.95 | 0.03 | 1.56 | 1.92 | 1.99 | 1.91 | 3201 |
| 1729269000 | 1.92 | -0.08 | -3.76 | 2 | 2 | 1.92 | 5177 |
| 1729182600 | 1.995 | -0.04 | -1.72 | 2.04 | 2.07 | 1.995 | 1844 |
| 1729096200 | 2.0299999 | 0.04 | 2.01 | 2 | 2.07 | 2 | 613 |
| 1729009800 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.99 | 716 |
| 1728923400 | 1.99 | -0.06 | -2.93 | 2.05 | 2.09 | 1.99 | 712 |
| 1728664200 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 1.96 | 3750 |
| 1728577800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728491400 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 79 |
| 1728405000 | 2.05 | -0.01 | -0.49 | 2.05 | 2.08 | 2.04 | 2177 |
| 1728318600 | 2.06 | 0 | 0.00 | 2.06 | 2.11 | 2.05 | 1044 |
| 1728059400 | 2.06 | 0 | 0.00 | 2.11 | 2.11 | 2.06 | 222 |
| 1727973000 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 220 |
| 1727886600 | 2.08 | 0.03 | 1.46 | 2.13 | 2.13 | 2.08 | 18 |
| 1727800200 | 2.05 | -0.02 | -0.97 | 2.1 | 2.1 | 2.05 | 4339 |
| 1727713800 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.07 | 6734 |
| 1727454600 | 2.08 | 0 | 0.00 | 2.09 | 2.13 | 2.07 | 1395 |
| 1727368200 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.07 | 11563 |
| 1727281800 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.12 | 997 |
| 1727195400 | 2.13 | 0 | 0.00 | 2.14 | 2.14 | 2.13 | 2971 |
| 1727109000 | 2.13 | 0.03 | 1.43 | 2.15 | 2.15 | 2.13 | 1645 |
| 1726849800 | 2.1 | -0.03 | -1.41 | 2.15 | 2.15 | 2.1 | 1750 |
| 1726763400 | 2.13 | 0.07 | 3.40 | 2.1 | 2.15 | 2.06 | 23537 |
| 1726677000 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 1122 |
| 1726590600 | 2.07 | 0 | 0.00 | 2.1 | 2.1 | 2.04 | 3792 |
| 1726504200 | 2.07 | -0.03 | -1.43 | 2.07 | 2.14 | 2.05 | 10980 |
| 1726245000 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 4430 |
| 1726158600 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1 | 2.07 | 1876 |
| 1726072200 | 2.08 | -0.03 | -1.42 | 2.11 | 2.11 | 2.08 | 3468 |
| 1725985800 | 2.11 | -0.03 | -1.40 | 2.1 | 2.14 | 2.1 | 1503 |
| 1725899400 | 2.14 | 0.03 | 1.42 | 2.1 | 2.14 | 2.1 | 1265 |
| 1725640200 | 2.11 | 0.04 | 1.93 | 2.1 | 2.14 | 2.09 | 2692 |
| 1725553800 | 2.07 | 0.02 | 0.98 | 2.06 | 2.1 | 2.06 | 2352 |
| 1725467400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.0299999 | 4380 |
| 1725381000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1045 |
| 1725294600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 11188 |
| 1725035400 | 2.15 | 0.05 | 2.38 | 2.07 | 2.15 | 2.07 | 3525 |
| 1724949000 | 2.1 | 0.07 | 3.45 | 2.1 | 2.13 | 2.05 | 5617 |
| 1724862600 | 2.0299999 | -0.07 | -3.33 | 2.04 | 2.04 | 2.0299999 | 2660 |
| 1724776200 | 2.1 | 0.11 | 5.53 | 2.08 | 2.1 | 2.04 | 8031 |
| 1724689800 | 1.99 | 0.04 | 2.05 | 1.9 | 1.99 | 1.9 | 4922 |
| 1724430600 | 1.95 | 0.01 | 0.52 | 1.98 | 1.98 | 1.935 | 2364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
