ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAC AllShares

CAC AllShares (PAX)

9,618.33
-42.57
(-0.44%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
119.980.2081607776349598.359695.089548.0300IX
4229.882.44854049399388.459752.269267.1700IX
121002.4811.63530005758615.859752.268554.9200IX
26596.346.609849933339021.999752.268367.9500IX
52-6.63-0.06888340315189624.969948.168352.2200IX
1561299.4615.62063116758318.879948.167038.800IX
2602698.8839.00425611866919.459948.164480.0300IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774009618.33-42.57-0.449660.99660.99550.750
17405910009660.9105.161.109555.749695.089555.740
17405046009555.74-43.45-0.459599.199620.29548.030
17404182009599.19-60.75-0.639659.949670.039565.37990
17401590009659.9450.510.539609.439689.169609.430
17400726009609.4311.080.129598.359662.829576.50
17399862009598.35-127.09-1.319725.459730.539583.250
17398998009725.4416.60.179708.989747.62999670.780
17398134009708.841.060.019707.799721.059691.470
17395542009707.7827.290.289680.499752.269680.490
17394678009680.49151.961.599528.559687.879528.550
17393814009528.538.610.099519.929565.20999454.750
17392950009519.92210.229498.929532.599475.780
17392086009498.9247.160.509451.779504.619451.090
17389494009451.76-67.38-0.719519.179531.399437.990
17388630009519.14121.291.299397.899539.49397.890
17387766009397.85-18.65-0.209416.59416.59353.930
17386902009416.553.780.579362.729428.679302.370
17386038009362.72-106.33-1.129469.049469.049267.170
17383446009469.05-1.07-0.019470.129518.629442.260
17382582009470.1281.680.879388.459482.329388.450
17381718009388.44-78.54-0.839466.989466.989354.540
17380854009466.9812.940.149454.059521.399436.450
17379990009454.0424.390.269429.659471.149357.730
17377398009429.6553.630.579376.029515.789376.020
17376534009376.0259.910.649316.119379.749299.850
17375670009316.1178.20.859237.919350.349233.160
17374806009237.9161.440.679176.479240.739156.330
17373942009176.4723.970.269152.59208.879138.320
17371350009152.568.390.759084.129177.699084.120
17370486009084.11225.922.558858.199097.128858.190
17369622008858.1941.890.488816.38913.038796.230
17368758008816.319.820.238796.498909.078796.490
17367894008796.48-22.73-0.268819.178819.178731.680
17365302008819.2099-64.34-0.728883.558921.838803.740
17364438008883.5542.920.498840.62998899.38792.330
17363574008840.6299-47.32-0.538887.958889.418775.490
17362710008887.9544.770.518843.188919.518813.560
17361846008843.18200.12.328643.098868.038643.090
17359254008643.08-148.45-1.698791.538791.538630.20
17358390008791.532.870.038788.668810.238668.450
17356662008788.6681.940.948706.698790.318676.37990
17355798008706.72-47.92-0.558754.648773.548690.190
17353206008754.6479.490.928675.158754.648671.70
17350614008675.1518.360.218656.798709.988656.790
17349750008656.792.870.038653.928670.88605.180
17347158008653.92-12.83-0.158665.228672.318554.920
17346294008666.75-99.77-1.148766.528766.528627.570
17345430008766.5221.340.248745.188780.78739.430
17344566008745.1815.520.188729.668769.128683.220
17343702008729.66-69.66-0.798799.328799.328707.530
17341110008799.32-20.22-0.238819.538863.658775.20
17340246008819.5410.950.128808.598861.588793.240
17339382008808.5931.120.358777.528827.788739.010
17338518008777.47-91.36-1.038868.838868.838766.140
17337654008868.8385.930.988782.948906.358782.940
17335062008782.9132.071.538650.838807.88650.830
17334198008650.8334.980.418615.858674.498594.140
17333334008615.8559.140.698556.70998635.758556.70990
17332470008556.709917.330.208539.37998635.728522.70990
17331606008539.379922.220.268517.148574.598420.590
17329014008517.1654.950.658462.20998523.58426.060
17328150008462.209931.10.378431.118500.288431.110

Su Consulta Reciente

Delayed Upgrade Clock