Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC All Share Index Net Return | PAXNR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,376.66 |
Resumen Histórico PAXNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 16,376.66 | -75.25 | -0.46% | 16,452.74 | 16,452.74 | 16,349.65 | 0 |
15 May 2024 | 16,451.91 | 23.09 | 0.14% | 16,430.22 | 16,470.51 | 16,349.26 | 0 |
14 May 2024 | 16,428.82 | 70.12 | 0.43% | 16,362.04 | 16,437.54 | 16,341.41 | 0 |
13 May 2024 | 16,358.70 | -5.03 | -0.03% | 16,381.50 | 16,411.49 | 16,326.89 | 0 |
10 May 2024 | 16,363.73 | 41.89 | 0.26% | 16,322.00 | 16,448.77 | 16,322.00 | 0 |
09 May 2024 | 16,321.84 | 92.79 | 0.57% | 16,229.71 | 16,330.24 | 16,184.31 | 0 |
08 May 2024 | 16,229.05 | 84.58 | 0.52% | 16,147.83 | 16,287.42 | 16,147.83 | 0 |
07 May 2024 | 16,144.47 | 152.23 | 0.95% | 15,992.28 | 16,148.22 | 15,992.28 | 0 |
06 May 2024 | 15,992.24 | 67.73 | 0.43% | 15,931.15 | 16,059.58 | 15,931.15 | 0 |
03 May 2024 | 15,924.51 | 140.47 | 0.89% | 15,790.58 | 16,021.99 | 15,790.58 | 0 |
02 May 2024 | 15,784.04 | -75.53 | -0.48% | 15,881.28 | 15,881.28 | 15,766.46 | 0 |
30 Abr 2024 | 15,859.57 | -132.96 | -0.83% | 16,014.03 | 16,043.22 | 15,838.32 | 0 |
29 Abr 2024 | 15,992.53 | -50.03 | -0.31% | 16,043.91 | 16,123.58 | 15,992.53 | 0 |
26 Abr 2024 | 16,042.56 | 172.99 | 1.09% | 15,883.31 | 16,089.07 | 15,883.31 | 0 |
25 Abr 2024 | 15,869.57 | -192.46 | -1.20% | 16,062.03 | 16,072.58 | 15,754.74 | 0 |
24 Abr 2024 | 16,062.03 | -31.87 | -0.20% | 16,093.90 | 16,182.35 | 16,041.16 | 0 |
23 Abr 2024 | 16,093.90 | 147.08 | 0.92% | 15,973.17 | 16,102.27 | 15,973.17 | 0 |
22 Abr 2024 | 15,946.82 | 53.27 | 0.34% | 15,914.43 | 16,015.22 | 15,888.88 | 0 |
19 Abr 2024 | 15,893.55 | 7.55 | 0.05% | 15,887.23 | 15,923.73 | 15,752.76 | 0 |
18 Abr 2024 | 15,886.00 | 42.16 | 0.27% | 15,844.22 | 15,915.47 | 15,781.49 | 0 |
17 Abr 2024 | 15,843.84 | 124.95 | 0.79% | 15,719.60 | 16,007.12 | 15,719.60 | 0 |