Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.88 | -0.04 | -1.37% | 2.84 | 2.90 | 2.84 | 5,632 |
| 16 May 2024 | 2.92 | 0.04 | 1.39% | 2.88 | 2.92 | 2.88 | 4,000 |
| 15 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 695 |
| 14 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 13 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 20 |
| 10 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 150 |
| 09 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 57 |
| 08 May 2024 | 2.88 | 0.08 | 2.86% | 2.90 | 2.90 | 2.82 | 5,503 |
| 07 May 2024 | 2.80 | -0.02 | -0.71% | 2.76 | 2.88 | 2.76 | 2,022 |
| 06 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 03 May 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 2.78 | 1,585 |
| 02 May 2024 | 2.78 | -0.10 | -3.47% | 2.76 | 2.86 | 2.76 | 3,195 |
| 30 Abr 2024 | 2.88 | 0.06 | 2.13% | 2.80 | 2.88 | 2.50 | 296,015 |
| 29 Abr 2024 | 2.82 | -0.14 | -4.73% | 2.98 | 2.98 | 2.82 | 9,203 |
| 26 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.90 | 2.96 | 2.90 | 10,925 |
| 25 Abr 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 2.96 | 158 |
| 24 Abr 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 2.80 | 78 |
| 23 Abr 2024 | 2.76 | -0.20 | -6.76% | 2.96 | 2.96 | 2.76 | 231 |
| 22 Abr 2024 | 2.96 | -0.04 | -1.33% | 2.78 | 2.98 | 2.78 | 439 |
| 19 Abr 2024 | 3.00 | 0.08 | 2.74% | 2.88 | 3.00 | 2.88 | 50,398 |
| 18 Abr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 17 Abr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.94 | 2.90 | 30,150 |
| 16 Abr 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.92 | 2 |
| 15 Abr 2024 | 2.98 | -0.12 | -3.87% | 3.00 | 3.00 | 2.98 | 163,919 |
| 12 Abr 2024 | 3.10 | 0.14 | 4.73% | 2.80 | 3.10 | 2.80 | 3,094 |
| 11 Abr 2024 | 2.96 | -0.02 | -0.67% | 2.78 | 2.96 | 2.78 | 277 |
| 10 Abr 2024 | 2.98 | 0.18 | 6.43% | 2.86 | 3.00 | 2.78 | 7,114 |
| 09 Abr 2024 | 2.80 | 0.12 | 4.48% | 2.80 | 2.82 | 2.76 | 3,124 |
| 08 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.64 | 2.68 | 2.64 | 49 |
| 05 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3 |
| 04 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 03 Abr 2024 | 2.68 | -0.12 | -4.29% | 2.68 | 2.68 | 2.68 | 300 |
| 02 Abr 2024 | 2.80 | 0.13 | 4.87% | 2.62 | 2.80 | 2.62 | 715 |
| 28 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 5,082 |
| 27 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 200 |
| 26 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| 25 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 155 |
| 22 Mar 2024 | 2.67 | -0.03 | -1.11% | 2.67 | 2.67 | 2.67 | 91 |
| 21 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.67 | 2.70 | 2.66 | 5,514 |
| 20 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 19 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.72 | 2.72 | 2.65 | 5,075 |
| 18 Mar 2024 | 2.71 | -0.01 | -0.37% | 2.72 | 2.79 | 2.70 | 5,568 |
| 15 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 1,410 |
| 14 Mar 2024 | 2.72 | -0.08 | -2.86% | 2.79 | 2.80 | 2.72 | 3,400 |
| 13 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 12 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 11 Mar 2024 | 2.80 | 0.07 | 2.56% | 2.72 | 2.80 | 2.72 | 2,023 |
| 08 Mar 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.73 | 2.73 | 400 |
| 07 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 62 |
| 06 Mar 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.74 | 446 |
| 05 Mar 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 04 Mar 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 01 Mar 2024 | 2.76 | -0.04 | -1.43% | 2.71 | 2.76 | 2.71 | 175 |
| 29 Feb 2024 | 2.80 | -0.07 | -2.44% | 2.69 | 2.80 | 2.69 | 1,200 |
| 28 Feb 2024 | 2.87 | 0.12 | 4.36% | 2.67 | 2.87 | 2.55 | 2,488 |
| 27 Feb 2024 | 2.75 | -0.15 | -5.17% | 2.83 | 2.83 | 2.72 | 2,393 |
| 26 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 15 |
| 23 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.83 | 2.90 | 2.83 | 295 |
| 22 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 21 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 20 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,892 |
