Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.34 | 0.737783483851 | 6823.14 | 6921.28 | 6742.02 | 0 | 0 | IX |
| 4 | 182.68 | 2.73031625516 | 6690.8 | 6975.53 | 6680.99 | 0 | 0 | IX |
| 12 | 361.37 | 5.54919987531 | 6512.11 | 6975.53 | 6414.48 | 0 | 0 | IX |
| 26 | 361.37 | 5.54919987531 | 6512.11 | 6975.53 | 6414.48 | 0 | 0 | IX |
| 52 | 361.37 | 5.54919987531 | 6512.11 | 6975.53 | 6414.48 | 0 | 0 | IX |
| 156 | 361.37 | 5.54919987531 | 6512.11 | 6975.53 | 6414.48 | 0 | 0 | IX |
| 260 | 361.37 | 5.54919987531 | 6512.11 | 6975.53 | 6414.48 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6852.44 | -55.4 | -0.80 | 6901.24 | 6921.28 | 6834.9 | 0 |
| 1735061400 | 6907.84 | 75.85 | 1.11 | 6862.27 | 6910.14 | 6858.04 | 0 |
| 1734975000 | 6831.99 | -21.2 | -0.31 | 6839.08 | 6849.28 | 6796.52 | 0 |
| 1734715800 | 6853.19 | 8.84 | 0.13 | 6823.14 | 6853.97 | 6742.02 | 0 |
| 1734629400 | 6844.35 | -101.99 | -1.47 | 6842.36 | 6870.97 | 6798.88 | 0 |
| 1734543000 | 6946.34 | 54.58 | 0.79 | 6896.63 | 6966.27 | 6895.82 | 0 |
| 1734456600 | 6891.76 | -21.29 | -0.31 | 6918.05 | 6928.51 | 6859.73 | 0 |
| 1734370200 | 6913.05 | 12.99 | 0.19 | 6904.82 | 6917.39 | 6894.58 | 0 |
| 1734111000 | 6900.06 | -26.66 | -0.38 | 6922.59 | 6953 | 6889.96 | 0 |
| 1734024600 | 6926.72 | -27.14 | -0.39 | 6931.5 | 6948.64 | 6909.96 | 0 |
| 1733938200 | 6953.86 | 54.17 | 0.79 | 6898.01 | 6956 | 6888.47 | 0 |
| 1733851800 | 6899.69 | 1.1 | 0.02 | 6903.2 | 6942.14 | 6893.08 | 0 |
| 1733765400 | 6898.59 | -59.01 | -0.85 | 6951.47 | 6962.6 | 6876.34 | 0 |
| 1733506200 | 6957.6 | -7.8 | -0.11 | 6942.98 | 6975.53 | 6934.7 | 0 |
| 1733419800 | 6965.4 | 70.21 | 1.02 | 6913.67 | 6966.42 | 6913.63 | 0 |
| 1733333400 | 6895.19 | 62.41 | 0.91 | 6856.3 | 6907.79 | 6856.3 | 0 |
| 1733247000 | 6832.78 | 29.14 | 0.43 | 6809.81 | 6841.69 | 6803.79 | 0 |
| 1733160600 | 6803.64 | 35.47 | 0.52 | 6776.93 | 6817.33 | 6749.84 | 0 |
| 1732901400 | 6768.17 | 68.18 | 1.02 | 6690.8 | 6771.12 | 6680.99 | 0 |
| 1732815000 | 6699.99 | 43.54 | 0.65 | 6687.26 | 6721.96 | 6687.26 | 0 |
| 1732728600 | 6656.45 | -79.99 | -1.19 | 6734.54 | 6734.54 | 6648.61 | 0 |
| 1732642200 | 6736.44 | 16.12 | 0.24 | 6735.33 | 6748.22 | 6694.09 | 0 |
| 1732555800 | 6720.32 | -64.63 | -0.95 | 6777.33 | 6795.39 | 6716.11 | 0 |
| 1732296600 | 6784.95 | 46.4 | 0.69 | 6752.26 | 6803.71 | 6743.45 | 0 |
| 1732210200 | 6738.55 | 72.17 | 1.08 | 6683.07 | 6739.56 | 6660.31 | 0 |
| 1732123800 | 6666.38 | -9.1 | -0.14 | 6690.13 | 6715.27 | 6632.01 | 0 |
| 1732037400 | 6675.4799 | 35.41 | 0.53 | 6639.9 | 6680.68 | 6574.75 | 0 |
| 1731951000 | 6640.07 | -7.69 | -0.12 | 6647.9 | 6653.9799 | 6596.39 | 0 |
| 1731691800 | 6647.76 | -78.17 | -1.16 | 6707.1899 | 6716.96 | 6641.32 | 0 |
| 1731605400 | 6725.93 | 84.72 | 1.28 | 6668.61 | 6736.9 | 6668.61 | 0 |
| 1731519000 | 6641.21 | 0 | 0.00 | 6641.21 | 6641.21 | 6641.21 | 0 |
| 1731432600 | 6641.21 | -26.85 | -0.40 | 6669.38 | 6669.38 | 6637.6 | 0 |
| 1731346200 | 6668.06 | 21.89 | 0.33 | 6645.45 | 6705.28 | 6645.45 | 0 |
| 1731087000 | 6646.17 | 45.07 | 0.68 | 6612.5 | 6648.21 | 6591.91 | 0 |
| 1731000600 | 6601.1 | 35.02 | 0.53 | 6578.7299 | 6611.51 | 6557.03 | 0 |
| 1730914200 | 6566.08 | 56.26 | 0.86 | 6572.22 | 6616.87 | 6544.2299 | 0 |
| 1730827800 | 6509.82 | 47.01 | 0.73 | 6452.97 | 6516.6899 | 6448.26 | 0 |
| 1730741400 | 6462.81 | -29.26 | -0.45 | 6467.63 | 6484.18 | 6451.47 | 0 |
| 1730482200 | 6492.07 | 50.94 | 0.79 | 6424.79 | 6501.59 | 6424.79 | 0 |
| 1730395800 | 6441.13 | -96.88 | -1.48 | 6520.11 | 6520.11 | 6414.4799 | 0 |
| 1730309400 | 6538.01 | -73.46 | -1.11 | 6593.82 | 6593.82 | 6526.95 | 0 |
| 1730223000 | 6611.47 | -14.69 | -0.22 | 6623.2299 | 6638.25 | 6602.81 | 0 |
| 1730136600 | 6626.16 | 9.81 | 0.15 | 6594.57 | 6627.1 | 6582.85 | 0 |
| 1729873800 | 6616.35 | 38.09 | 0.58 | 6587.99 | 6620.52 | 6571.38 | 0 |
| 1729787400 | 6578.26 | -12.02 | -0.18 | 6592.18 | 6613.2 | 6570.02 | 0 |
| 1729701000 | 6590.28 | -22.21 | -0.34 | 6632.25 | 6643.68 | 6589.91 | 0 |
| 1729614600 | 6612.49 | 1.22 | 0.02 | 6623.1 | 6623.61 | 6582.32 | 0 |
| 1729528200 | 6611.27 | 2.54 | 0.04 | 6615.75 | 6627.15 | 6584.49 | 0 |
| 1729269000 | 6608.7299 | 12.14 | 0.18 | 6573.38 | 6618.25 | 6560.51 | 0 |
| 1729182600 | 6596.59 | 69.78 | 1.07 | 6548.58 | 6626.29 | 6548.58 | 0 |
| 1729096200 | 6526.81 | -10.93 | -0.17 | 6539.41 | 6539.41 | 6499.52 | 0 |
| 1729009800 | 6537.74 | -45.98 | -0.70 | 6588.41 | 6612.02 | 6530.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
