ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext PAB Transatlantic 60

Euronext PAB Transatlantic 60 (PBTAP)

6,485.55
-40.50
( -0.62% )
Actualizado: 03:20:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-147.14-2.218406106726632.696663.916406.6100IX
4171.42.714537982156314.156676.566234.600IX
12299.714.845097836356185.846676.566088.5300IX
26798.0214.03104686925687.536676.565404.100IX
521088.1720.16107815275397.386676.565369.700IX
1561088.1720.16107815275397.386676.565369.700IX
2601088.1720.16107815275397.386676.565369.700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910006526.0463.970.996444.186535.266444.180
17405046006462.07-59.06-0.916481.22996488.026406.610
17404182006521.13-69.39-1.056540.616561.796474.120
17401590006590.52-15.1-0.236605.786627.56584.320
17400726006605.62-28.29-0.436632.68996663.916587.130
17399862006633.91-19.45-0.296652.676668.456602.570
17398998006653.3618.060.276643.496676.566641.250
17398134006635.337.140.566617.086640.846615.80
17395542006598.16-2.33-0.046607.336623.896588.70
17394678006600.4979.071.216529.366608.286529.360
17393814006521.42-17.64-0.276529.876546.716496.490
17392950006539.0629.740.466513.816551.026506.43990
17392086006509.3271.771.116440.97996519.796440.97990
17389494006437.55-17.38-0.276468.43996489.676429.470
17388630006454.9378.81.246397.796461.566397.790
17387766006376.1342.940.686337.936379.26316.30
17386902006333.189950.730.816280.796347.756267.270
17386038006282.46-108.61-1.706383.68996383.68996234.60
17383446006391.0765.641.046356.016416.096356.010
17382582006325.4318.880.306314.156361.286303.47990
17381718006306.5539.880.646290.646355.716290.640
17380854006266.67102.011.656187.796270.266180.540
17379990006164.66-221.78-3.476390.346390.346151.930
17377398006386.4399-27.13-0.426423.96433.266381.840
17376534006413.57-22.43-0.356436.036436.526392.050
1737567000643694.011.486357.93996436.566357.93990
17374806006341.99-21.38-0.346365.426374.756328.670
17373942006363.37-16.41-0.266366.536379.516352.350
17371350006379.7853.340.846301.97996380.186300.750
17370486006326.439922.440.366312.336378.476307.550
17369622006304107.151.736200.166318.476199.860
17368758006196.85-2.68-0.046203.76256.8461880
17367894006199.53-37.96-0.616244.386244.386165.520
17365302006237.49-80.63-1.286317.686325.93996214.760
17364438006318.1243.760.706305.336319.376286.530
17363574006274.36-27.21-0.436299.636325.356265.20
17362710006301.57-64.22-1.016335.97996387.22996285.72990
17361846006365.79125.962.026241.396369.626241.390
17359254006239.8313.070.216224.386252.826197.340
17358390006226.7623.950.396190.726261.786169.22990
17356662006202.81-14.92-0.246192.786227.936190.720
17355798006217.7299-5.33-0.096244.996244.996168.170
17353206006223.06-46.48-0.746264.16287.436201.420
17350614006269.5463.691.036231.72996271.826228.640
17349750006205.851.860.036181.516217.866160.020
17347158006203.9923.740.386155.22996204.526088.530
17346294006180.25-119.04-1.896201.76206.47996150.890
17345430006299.2937.190.596264.116315.886264.110
17344566006262.1-5.16-0.086290.686305.046231.880
17343702006267.2634.370.556253.36282.796242.090
17341110006232.8923.560.386213.93996289.86201.930
17340246006209.33-15.07-0.246212.926230.186193.210
17339382006224.455.120.896165.36225.916156.260
17338518006169.28-17.81-0.296194.056214.296160.770
17337654006187.09-33.46-0.546216.266228.396164.950
17335062006220.551.760.036198.18996232.68996187.260
17334198006218.7946.360.756185.846220.436185.090
17333334006172.4367.971.116125.666190.66125.660
17332470006104.4613.620.226088.466117.716071.130
17331606006090.8466.271.106027.116098.786008.460
17329014006024.5765.631.105950.966028.615942.080
17328150005958.939944.360.755946.555982.265946.550
17327286005914.58-88.76-1.486005.43996005.43995908.18990