Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Ftse Rafi Emerging Markets Ucits Etf | PEH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.159 | 1.91% | 8.492 | 10:37:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.405 | 8.405 | 8.50 | 8.492 | 8.333 |
Resumen Histórico PEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 8.405 | 984 |
| 16 May 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 8.312 | 600 |
| 15 May 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 8.276 | 0 |
| 14 May 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 8.28 | 0 |
| 13 May 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 8.315 | 4 |
| 10 May 2024 | 8.224 | 0.09 | 1.12% | 8.265 | 8.265 | 8.224 | 620 |
| 09 May 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 8.13 | 1,820 |
| 08 May 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 8.108 | 0 |
| 07 May 2024 | 8.12 | -0.01 | -0.07% | 8.132 | 8.132 | 8.12 | 620 |
| 06 May 2024 | 8.126 | 0.02 | 0.28% | 8.164 | 8.164 | 8.113 | 3,100 |
| 03 May 2024 | 8.103 | 0.08 | 1.02% | 8.103 | 8.103 | 8.103 | 0 |
| 02 May 2024 | 8.021 | 0.02 | 0.26% | 8.04 | 8.059 | 8.019 | 3,222 |
| 30 Abr 2024 | 8.00 | 0.01 | 0.08% | 8.016 | 8.016 | 8.00 | 50 |
| 29 Abr 2024 | 7.994 | 0.11 | 1.37% | 7.994 | 7.994 | 7.994 | 0 |
| 26 Abr 2024 | 7.886 | 0.05 | 0.65% | 7.886 | 7.886 | 7.886 | 0 |
| 25 Abr 2024 | 7.835 | -0.02 | -0.31% | 7.835 | 7.835 | 7.835 | 0 |
| 24 Abr 2024 | 7.859 | 0.12 | 1.52% | 7.859 | 7.859 | 7.859 | 0 |
| 23 Abr 2024 | 7.741 | 0.01 | 0.14% | 7.784 | 7.784 | 7.741 | 12,789 |
| 22 Abr 2024 | 7.73 | 0.07 | 0.85% | 7.73 | 7.73 | 7.73 | 0 |
| 19 Abr 2024 | 7.665 | -0.10 | -1.33% | 7.665 | 7.665 | 7.665 | 0 |
