Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 8.631 | 0.09 | 1.10 | 8.631 | 8.631 | 8.631 | 0 |
| 1737567000 | 8.537 | -0.14 | -1.66 | 8.599 | 8.599 | 8.537 | 2000 |
| 1737480600 | 8.6809999 | 0.02 | 0.24 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1737394200 | 8.66 | 0.07 | 0.85 | 8.66 | 8.66 | 8.66 | 0 |
| 1737135000 | 8.587 | -0.03 | -0.39 | 8.587 | 8.587 | 8.587 | 0 |
| 1737048600 | 8.621 | 0.13 | 1.52 | 8.621 | 8.621 | 8.621 | 0 |
| 1736962200 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1736875800 | 8.492 | 0.05 | 0.57 | 8.492 | 8.492 | 8.492 | 0 |
| 1736789400 | 8.444 | -0.06 | -0.67 | 8.421 | 8.444 | 8.421 | 2000 |
| 1736530200 | 8.501 | 0 | 0.00 | 8.501 | 8.501 | 8.501 | 0 |
| 1736443800 | 8.501 | -0.05 | -0.57 | 8.501 | 8.501 | 8.501 | 0 |
| 1736357400 | 8.55 | -0.01 | -0.11 | 8.578 | 8.578 | 8.55 | 87 |
| 1736271000 | 8.559 | -0.09 | -1.05 | 8.559 | 8.559 | 8.559 | 0 |
| 1736184600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735925400 | 8.65 | -0 | -0.01 | 8.65 | 8.65 | 8.65 | 0 |
| 1735839000 | 8.651 | 0.05 | 0.63 | 8.5879999 | 8.651 | 8.586 | 90 |
| 1735666200 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1735579800 | 8.597 | 0.06 | 0.74 | 8.589 | 8.609 | 8.584 | 2594 |
| 1735320600 | 8.534 | -0.15 | -1.70 | 9 | 9 | 8.534 | 106 |
| 1735061400 | 8.682 | 0.06 | 0.74 | 8.682 | 8.682 | 8.682 | 0 |
| 1734975000 | 8.618 | 0.09 | 1.04 | 8.618 | 8.618 | 8.618 | 0 |
| 1734715800 | 8.529 | -0.05 | -0.52 | 8.529 | 8.529 | 8.529 | 0 |
| 1734629400 | 8.574 | -0.07 | -0.75 | 8.574 | 8.574 | 8.574 | 0 |
| 1734543000 | 8.639 | 0.04 | 0.44 | 8.639 | 8.639 | 8.639 | 0 |
| 1734456600 | 8.601 | -0.09 | -1.07 | 8.574 | 8.601 | 8.573 | 76 |
| 1734370200 | 8.694 | 0 | 0.00 | 8.694 | 8.694 | 8.694 | 0 |
| 1734111000 | 8.694 | -0.1 | -1.17 | 8.694 | 8.694 | 8.694 | 0 |
| 1734024600 | 8.797 | 0.03 | 0.34 | 8.797 | 8.797 | 8.797 | 0 |
| 1733938200 | 8.767 | -0.01 | -0.06 | 8.767 | 8.767 | 8.767 | 0 |
| 1733851800 | 8.772 | 0.09 | 0.99 | 8.772 | 8.772 | 8.772 | 0 |
| 1733765400 | 8.686 | 0.02 | 0.25 | 8.686 | 8.686 | 8.686 | 0 |
| 1733506200 | 8.664 | 0.08 | 0.92 | 8.664 | 8.664 | 8.664 | 0 |
| 1733419800 | 8.585 | -0.05 | -0.53 | 8.585 | 8.585 | 8.585 | 0 |
| 1733333400 | 8.631 | 0.01 | 0.07 | 8.631 | 8.631 | 8.631 | 0 |
| 1733247000 | 8.625 | 0.05 | 0.56 | 8.625 | 8.625 | 8.625 | 0 |
| 1733160600 | 8.577 | 0.2 | 2.34 | 8.532 | 8.577 | 8.509 | 964 |
| 1732901400 | 8.381 | -0.05 | -0.57 | 8.381 | 8.381 | 8.381 | 0 |
| 1732815000 | 8.429 | -0.12 | -1.39 | 8.429 | 8.429 | 8.429 | 0 |
| 1732728600 | 8.548 | 0.01 | 0.13 | 8.548 | 8.548 | 8.548 | 0 |
| 1732642200 | 8.537 | -0.04 | -0.43 | 8.483 | 8.537 | 8.483 | 58 |
| 1732555800 | 8.574 | 0.05 | 0.63 | 8.574 | 8.574 | 8.574 | 0 |
| 1732296600 | 8.52 | 0.01 | 0.12 | 8.52 | 8.52 | 8.52 | 0 |
| 1732210200 | 8.51 | -0.01 | -0.12 | 8.51 | 8.51 | 8.51 | 0 |
| 1732123800 | 8.52 | -0.04 | -0.44 | 8.52 | 8.52 | 8.52 | 0 |
| 1732037400 | 8.558 | 0.06 | 0.68 | 8.558 | 8.558 | 8.558 | 0 |
| 1731951000 | 8.5 | 0.07 | 0.83 | 8.503 | 8.503 | 8.5 | 10 |
| 1731691800 | 8.43 | 0 | 0.05 | 8.443 | 8.443 | 8.43 | 115 |
| 1731605400 | 8.426 | -0.03 | -0.32 | 8.426 | 8.426 | 8.426 | 0 |
| 1731519000 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1731432600 | 8.453 | -0.11 | -1.25 | 8.576 | 8.576 | 8.453 | 567 |
| 1731346200 | 8.56 | -0.01 | -0.07 | 8.554 | 8.56 | 8.554 | 1420 |
| 1731087000 | 8.566 | -0.26 | -2.92 | 8.708 | 8.708 | 8.56 | 614 |
| 1731000600 | 8.824 | 0.18 | 2.04 | 8.7449999 | 8.824 | 8.7449999 | 97 |
| 1730914200 | 8.648 | 0.02 | 0.21 | 8.648 | 8.648 | 8.648 | 0 |
| 1730827800 | 8.63 | 0.17 | 1.96 | 8.63 | 8.63 | 8.63 | 0 |
| 1730741400 | 8.464 | -0.07 | -0.83 | 8.464 | 8.464 | 8.464 | 0 |
| 1730482200 | 8.535 | 0.09 | 1.01 | 8.487 | 8.535 | 8.487 | 284 |
| 1730395800 | 8.45 | -0.08 | -0.93 | 8.432 | 8.45 | 8.432 | 610 |
| 1730309400 | 8.529 | -0.13 | -1.46 | 8.547 | 8.547 | 8.515 | 8400 |
| 1730223000 | 8.655 | -0.05 | -0.54 | 8.638 | 8.655 | 8.638 | 4 |
| 1730136600 | 8.702 | 0.05 | 0.53 | 8.656 | 8.702 | 8.656 | 1200 |
| 1729873800 | 8.656 | 0.02 | 0.27 | 8.656 | 8.656 | 8.656 | 0 |
| 1729787400 | 8.6329999 | 0.04 | 0.45 | 8.679 | 8.679 | 8.6329999 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
