Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.585 | 0.10 | 0.10% | 103.585 | 103.585 | 103.585 | 0 |
| 30 May 2024 | 103.485 | -0.01 | -0.01% | 103.485 | 103.485 | 103.485 | 0 |
| 29 May 2024 | 103.495 | 0.05 | 0.05% | 103.51 | 103.51 | 103.495 | 65 |
| 28 May 2024 | 103.445 | 0.01 | 0.01% | 103.445 | 103.445 | 103.445 | 0 |
| 27 May 2024 | 103.435 | 0.02 | 0.01% | 103.435 | 103.435 | 103.435 | 0 |
| 24 May 2024 | 103.42 | 0.08 | 0.07% | 103.42 | 103.42 | 103.42 | 0 |
| 23 May 2024 | 103.345 | -0.03 | -0.03% | 103.40 | 103.40 | 103.345 | 40 |
| 22 May 2024 | 103.375 | 0.02 | 0.01% | 103.375 | 103.375 | 103.375 | 0 |
| 21 May 2024 | 103.36 | 0.05 | 0.05% | 103.36 | 103.36 | 103.36 | 0 |
| 20 May 2024 | 103.31 | -0.16 | -0.15% | 103.325 | 103.325 | 103.31 | 693 |
| 17 May 2024 | 103.465 | 0.16 | 0.15% | 103.465 | 103.465 | 103.465 | 0 |
| 16 May 2024 | 103.31 | 0.02 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
| 15 May 2024 | 103.295 | 0.02 | 0.01% | 103.295 | 103.295 | 103.295 | 0 |
| 14 May 2024 | 103.28 | 0.01 | 0.01% | 103.28 | 103.28 | 103.28 | 0 |
| 13 May 2024 | 103.27 | -0.08 | -0.08% | 103.27 | 103.27 | 103.27 | 0 |
| 10 May 2024 | 103.35 | 0.04 | 0.04% | 103.35 | 103.35 | 103.35 | 0 |
| 09 May 2024 | 103.31 | -1.69 | -1.61% | 103.375 | 103.375 | 103.31 | 96 |
| 08 May 2024 | 105.00 | 1.73 | 1.68% | 105.00 | 105.00 | 105.00 | 20 |
| 07 May 2024 | 103.27 | -0.10 | -0.10% | 103.475 | 103.475 | 103.265 | 1,010 |
| 06 May 2024 | 103.37 | 0.07 | 0.07% | 103.37 | 103.37 | 103.37 | 0 |
| 03 May 2024 | 103.30 | 0.08 | 0.08% | 103.175 | 103.37 | 103.175 | 127 |
| 02 May 2024 | 103.215 | 0.07 | 0.07% | 103.305 | 103.305 | 103.215 | 88 |
| 30 Abr 2024 | 103.145 | 0.11 | 0.11% | 103.145 | 103.145 | 103.145 | 0 |
| 29 Abr 2024 | 103.035 | -0.08 | -0.08% | 103.035 | 103.035 | 103.035 | 0 |
| 26 Abr 2024 | 103.115 | 0.02 | 0.01% | 103.115 | 103.115 | 103.115 | 0 |
| 25 Abr 2024 | 103.10 | 0.02 | 0.02% | 103.10 | 103.10 | 103.10 | 0 |
| 24 Abr 2024 | 103.08 | 0.01 | 0.01% | 103.15 | 103.15 | 103.08 | 1,520 |
| 23 Abr 2024 | 103.07 | -0.05 | -0.04% | 103.07 | 103.07 | 103.07 | 0 |
| 22 Abr 2024 | 103.115 | 0.02 | 0.01% | 103.15 | 103.15 | 103.115 | 299 |
| 19 Abr 2024 | 103.10 | 0.09 | 0.09% | 103.155 | 103.155 | 103.10 | 348 |
| 18 Abr 2024 | 103.005 | 0.00 | 0.00% | 103.005 | 103.005 | 103.005 | 81 |
| 17 Abr 2024 | 103.00 | 0.00 | 0.00% | 102.975 | 103.00 | 102.975 | 27 |
| 16 Abr 2024 | 102.995 | 0.00 | 0.00% | 102.995 | 102.995 | 102.995 | 0 |
| 15 Abr 2024 | 102.995 | 0.02 | 0.02% | 102.985 | 102.995 | 102.985 | 600 |
| 12 Abr 2024 | 102.975 | -0.03 | -0.02% | 102.975 | 102.975 | 102.975 | 0 |
| 11 Abr 2024 | 103.00 | 0.00 | 0.00% | 102.96 | 103.00 | 102.96 | 195 |
| 10 Abr 2024 | 102.995 | 0.06 | 0.06% | 102.92 | 102.995 | 102.92 | 195 |
| 09 Abr 2024 | 102.93 | -0.03 | -0.02% | 102.92 | 102.965 | 102.92 | 265 |
| 08 Abr 2024 | 102.955 | 0.05 | 0.05% | 102.95 | 102.955 | 102.95 | 497 |
| 05 Abr 2024 | 102.90 | 0.06 | 0.06% | 102.90 | 102.90 | 102.90 | 0 |
| 04 Abr 2024 | 102.84 | -0.06 | -0.06% | 102.875 | 102.875 | 102.80 | 57 |
| 03 Abr 2024 | 102.90 | 0.04 | 0.04% | 102.735 | 102.90 | 102.735 | 82 |
| 02 Abr 2024 | 102.86 | 0.02 | 0.01% | 102.86 | 102.86 | 102.86 | 0 |
| 28 Mar 2024 | 102.845 | -0.03 | -0.03% | 102.845 | 102.845 | 102.845 | 0 |
| 27 Mar 2024 | 102.875 | 0.06 | 0.06% | 102.835 | 102.875 | 102.835 | 37 |
| 26 Mar 2024 | 102.815 | 0.05 | 0.05% | 102.775 | 102.815 | 102.775 | 28 |
| 25 Mar 2024 | 102.765 | 0.06 | 0.06% | 102.765 | 102.765 | 102.765 | 0 |
| 22 Mar 2024 | 102.70 | -0.09 | -0.08% | 102.755 | 102.755 | 102.70 | 246 |
| 21 Mar 2024 | 102.785 | 0.01 | 0.01% | 102.705 | 102.785 | 102.705 | 193 |
| 20 Mar 2024 | 102.775 | 0.08 | 0.07% | 102.675 | 102.775 | 102.675 | 120 |
| 19 Mar 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 18 Mar 2024 | 102.70 | 0.03 | 0.02% | 102.675 | 102.70 | 102.675 | 100 |
| 15 Mar 2024 | 102.675 | 0.00 | 0.00% | 102.675 | 102.675 | 102.675 | 0 |
| 14 Mar 2024 | 102.67 | 0.03 | 0.03% | 102.67 | 102.67 | 102.67 | 0 |
| 13 Mar 2024 | 102.635 | 0.05 | 0.04% | 102.635 | 102.635 | 102.635 | 0 |
| 12 Mar 2024 | 102.59 | 0.01 | 0.00% | 102.59 | 102.59 | 102.59 | 68 |
| 11 Mar 2024 | 102.585 | 0.05 | 0.05% | 102.585 | 102.585 | 102.585 | 0 |
| 08 Mar 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 07 Mar 2024 | 102.53 | -0.06 | -0.06% | 102.53 | 102.53 | 102.53 | 0 |
| 06 Mar 2024 | 102.59 | 0.03 | 0.03% | 102.555 | 102.59 | 102.525 | 71 |
| 05 Mar 2024 | 102.555 | -0.03 | -0.03% | 102.555 | 102.555 | 102.555 | 0 |
| 04 Mar 2024 | 102.585 | 0.07 | 0.07% | 102.55 | 102.585 | 102.55 | 272 |
