Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 110.20 | -1.60 | -1.43% | 112.00 | 112.20 | 110.20 | 2,638 |
| 09 May 2024 | 111.80 | 1.40 | 1.27% | 110.60 | 112.40 | 110.60 | 4,013 |
| 08 May 2024 | 110.40 | 0.60 | 0.55% | 110.20 | 111.60 | 110.20 | 9,038 |
| 07 May 2024 | 109.80 | 2.00 | 1.86% | 108.00 | 110.20 | 107.80 | 21,341 |
| 06 May 2024 | 107.80 | 0.60 | 0.56% | 108.00 | 108.00 | 106.00 | 8,944 |
| 03 May 2024 | 107.20 | 0.80 | 0.75% | 106.80 | 107.80 | 106.60 | 5,819 |
| 02 May 2024 | 106.40 | 0.60 | 0.57% | 106.00 | 107.00 | 105.00 | 7,254 |
| 30 Abr 2024 | 105.80 | -5.40 | -4.86% | 111.60 | 111.60 | 105.60 | 9,439 |
| 29 Abr 2024 | 111.20 | 1.80 | 1.65% | 110.40 | 111.20 | 109.60 | 2,516 |
| 26 Abr 2024 | 109.40 | 0.00 | 0.00% | 110.00 | 111.00 | 109.40 | 2,085 |
| 25 Abr 2024 | 109.40 | -1.60 | -1.44% | 111.00 | 111.40 | 109.40 | 3,196 |
| 24 Abr 2024 | 111.00 | -0.60 | -0.54% | 110.60 | 111.80 | 110.40 | 4,901 |
| 23 Abr 2024 | 111.60 | 0.20 | 0.18% | 111.60 | 112.40 | 110.60 | 2,649 |
| 22 Abr 2024 | 111.40 | 1.40 | 1.27% | 111.00 | 111.40 | 110.20 | 2,123 |
| 19 Abr 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6,544 |
| 18 Abr 2024 | 111.00 | 1.60 | 1.46% | 110.20 | 111.00 | 109.80 | 2,622 |
| 17 Abr 2024 | 109.40 | -1.20 | -1.08% | 110.60 | 111.00 | 109.40 | 2,608 |
| 16 Abr 2024 | 110.60 | -1.80 | -1.60% | 111.00 | 111.40 | 109.60 | 9,365 |
| 15 Abr 2024 | 112.40 | -0.20 | -0.18% | 112.40 | 113.00 | 111.80 | 6,047 |
| 12 Abr 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.40 | 112.00 | 3,683 |
| 11 Abr 2024 | 113.20 | -0.80 | -0.70% | 114.00 | 114.20 | 112.40 | 4,047 |
| 10 Abr 2024 | 114.00 | 0.80 | 0.71% | 113.60 | 115.20 | 113.20 | 4,671 |
| 09 Abr 2024 | 113.20 | -1.20 | -1.05% | 114.60 | 114.80 | 113.20 | 4,617 |
| 08 Abr 2024 | 114.40 | 1.80 | 1.60% | 112.40 | 114.60 | 112.40 | 4,732 |
| 05 Abr 2024 | 112.60 | -2.20 | -1.92% | 114.00 | 114.00 | 112.40 | 5,096 |
| 04 Abr 2024 | 114.80 | -0.20 | -0.17% | 115.20 | 116.00 | 114.60 | 3,569 |
| 03 Abr 2024 | 115.00 | 0.20 | 0.17% | 114.80 | 115.40 | 114.40 | 4,102 |
| 02 Abr 2024 | 114.80 | -2.20 | -1.88% | 117.80 | 118.40 | 114.80 | 7,164 |
| 28 Mar 2024 | 117.00 | 1.80 | 1.56% | 116.40 | 117.60 | 115.80 | 9,340 |
| 27 Mar 2024 | 115.20 | 0.20 | 0.17% | 115.00 | 115.80 | 115.00 | 2,342 |
| 26 Mar 2024 | 115.00 | -0.80 | -0.69% | 115.80 | 116.40 | 115.00 | 4,790 |
| 25 Mar 2024 | 115.80 | -2.20 | -1.86% | 117.80 | 117.80 | 115.80 | 7,560 |
| 22 Mar 2024 | 118.00 | 0.20 | 0.17% | 117.60 | 118.00 | 117.20 | 4,683 |
| 21 Mar 2024 | 117.80 | -1.00 | -0.84% | 119.40 | 119.60 | 116.00 | 17,735 |
| 20 Mar 2024 | 118.80 | 0.40 | 0.34% | 118.40 | 119.00 | 118.00 | 4,163 |
| 19 Mar 2024 | 118.40 | 2.40 | 2.07% | 116.80 | 118.80 | 116.60 | 7,824 |
| 18 Mar 2024 | 116.00 | -0.20 | -0.17% | 117.40 | 117.80 | 116.00 | 6,318 |
| 15 Mar 2024 | 116.20 | 1.20 | 1.04% | 115.00 | 117.20 | 115.00 | 9,892 |
| 14 Mar 2024 | 115.00 | -1.20 | -1.03% | 116.00 | 116.20 | 114.00 | 8,714 |
| 13 Mar 2024 | 116.20 | 0.80 | 0.69% | 117.40 | 117.40 | 115.40 | 14,519 |
| 12 Mar 2024 | 115.40 | 3.00 | 2.67% | 114.00 | 116.00 | 112.60 | 12,400 |
| 11 Mar 2024 | 112.40 | 6.80 | 6.44% | 108.00 | 112.40 | 107.20 | 30,751 |
| 08 Mar 2024 | 105.60 | -0.40 | -0.38% | 105.00 | 106.60 | 105.00 | 2,791 |
| 07 Mar 2024 | 106.00 | 1.40 | 1.34% | 104.40 | 106.20 | 103.60 | 6,571 |
| 06 Mar 2024 | 104.60 | 2.00 | 1.95% | 102.20 | 104.60 | 102.20 | 3,915 |
| 05 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.80 | 102.80 | 101.40 | 2,878 |
| 04 Mar 2024 | 102.60 | 0.00 | 0.00% | 103.00 | 103.00 | 102.00 | 3,623 |
| 01 Mar 2024 | 102.60 | -0.60 | -0.58% | 103.40 | 104.40 | 102.60 | 1,635 |
| 29 Feb 2024 | 103.20 | -1.60 | -1.53% | 104.80 | 105.00 | 103.20 | 5,182 |
| 28 Feb 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
| 27 Feb 2024 | 104.80 | -1.00 | -0.95% | 105.40 | 105.60 | 104.00 | 8,819 |
| 26 Feb 2024 | 105.80 | -1.60 | -1.49% | 107.60 | 107.80 | 105.20 | 5,721 |
| 23 Feb 2024 | 107.40 | -0.20 | -0.19% | 107.40 | 107.80 | 107.20 | 2,856 |
| 22 Feb 2024 | 107.60 | 2.60 | 2.48% | 105.40 | 108.00 | 105.40 | 6,508 |
| 21 Feb 2024 | 105.00 | 0.60 | 0.57% | 104.80 | 105.00 | 104.00 | 2,674 |
| 20 Feb 2024 | 104.40 | -0.60 | -0.57% | 105.00 | 105.00 | 104.20 | 3,428 |
| 19 Feb 2024 | 105.00 | 1.60 | 1.55% | 103.80 | 105.00 | 102.60 | 6,548 |
| 16 Feb 2024 | 103.40 | 0.80 | 0.78% | 102.60 | 103.60 | 102.40 | 7,487 |
| 15 Feb 2024 | 102.60 | 4.20 | 4.27% | 98.80 | 103.00 | 98.70 | 25,323 |
| 14 Feb 2024 | 98.40 | -0.70 | -0.71% | 99.00 | 99.00 | 98.20 | 5,321 |
| 13 Feb 2024 | 99.10 | -1.90 | -1.88% | 101.40 | 101.40 | 98.60 | 3,637 |
