Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 32.375 | -0.21 | -0.63 | 32.284999 | 32.375 | 32.284999 | 75 |
| 1736184600 | 32.58 | 0.05 | 0.17 | 32.615 | 32.615 | 32.395 | 3783 |
| 1735925400 | 32.525 | -0.05 | -0.14 | 32.52 | 32.525 | 32.4 | 435 |
| 1735839000 | 32.57 | 0.66 | 2.07 | 32.354999 | 32.615 | 32.354999 | 641 |
| 1735666200 | 31.91 | -0.19 | -0.58 | 32.085 | 32.225 | 31.91 | 130 |
| 1735579800 | 32.095 | -0.31 | -0.97 | 32.244999 | 32.284999 | 32.095 | 131 |
| 1735320600 | 32.409999 | 0.03 | 0.09 | 32.5 | 32.5 | 32.409999 | 1015 |
| 1735061400 | 32.38 | 0.22 | 0.67 | 32.24 | 32.38 | 32.24 | 61 |
| 1734975000 | 32.165 | -0.02 | -0.06 | 32.299999 | 32.299999 | 32.165 | 175 |
| 1734715800 | 32.185 | 0.12 | 0.37 | 31.715 | 32.185 | 31.61 | 166 |
| 1734629400 | 32.064999 | -0.44 | -1.34 | 32.02 | 32.064999 | 32 | 114 |
| 1734543000 | 32.5 | -0.06 | -0.18 | 32.54 | 32.564999 | 32.5 | 190 |
| 1734456600 | 32.56 | -0.31 | -0.94 | 32.705 | 32.705 | 32.56 | 152 |
| 1734370200 | 32.869999 | 0.09 | 0.26 | 32.775 | 32.869999 | 32.744999 | 706 |
| 1734111000 | 32.784999 | -0.11 | -0.33 | 33.075 | 33.075 | 32.784999 | 862 |
| 1734024600 | 32.895 | -0.18 | -0.54 | 32.895 | 32.895 | 32.895 | 0 |
| 1733938200 | 33.075 | 0.08 | 0.23 | 33.11 | 33.11 | 33.075 | 450 |
| 1733851800 | 33 | -0.1 | -0.30 | 33 | 33.18 | 33 | 593 |
| 1733765400 | 33.1 | -0.25 | -0.76 | 33.33 | 33.33 | 33.1 | 112 |
| 1733506200 | 33.354999 | -0.03 | -0.07 | 33.17 | 33.354999 | 33.145 | 195 |
| 1733419800 | 33.38 | -0.04 | -0.12 | 33.369999 | 33.47 | 33.369999 | 405 |
| 1733333400 | 33.42 | -0.17 | -0.51 | 33.56 | 33.62 | 33.39 | 625 |
| 1733247000 | 33.59 | -0.13 | -0.39 | 33.67 | 33.685 | 33.59 | 1121 |
| 1733160600 | 33.72 | 0.01 | 0.03 | 33.865 | 33.865 | 33.68 | 1838 |
| 1732901400 | 33.71 | -0.02 | -0.06 | 33.615 | 33.71 | 33.605 | 1509 |
| 1732815000 | 33.73 | 0.08 | 0.25 | 33.67 | 33.73 | 33.625 | 475 |
| 1732728600 | 33.645 | -0.14 | -0.40 | 33.735 | 33.735 | 33.645 | 90 |
| 1732642200 | 33.78 | 0.2 | 0.58 | 33.75 | 33.78 | 33.58 | 2011 |
| 1732555800 | 33.585 | -0.16 | -0.47 | 33.85 | 33.85 | 33.585 | 992 |
| 1732296600 | 33.745 | 0.84 | 2.57 | 33.259999 | 33.745 | 33.259999 | 1037 |
| 1732210200 | 32.9 | 0.28 | 0.86 | 32.729999 | 32.9 | 32.729999 | 685 |
| 1732123800 | 32.619999 | 0.17 | 0.54 | 32.655 | 32.659999 | 32.619999 | 1327 |
| 1732037400 | 32.445 | -0.24 | -0.75 | 32.695 | 32.775 | 32.445 | 3143 |
| 1731951000 | 32.689999 | 0.09 | 0.26 | 32.619999 | 32.735 | 32.604999 | 2777 |
| 1731691800 | 32.604999 | -0.62 | -1.87 | 32.689999 | 32.72 | 32.5 | 518 |
| 1731605400 | 33.225 | 0.24 | 0.73 | 33.06 | 33.225 | 33.06 | 245 |
| 1731519000 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1731432600 | 32.985 | 0.02 | 0.08 | 32.985 | 32.985 | 32.985 | 300 |
| 1731346200 | 32.96 | 0.49 | 1.51 | 32.659999 | 32.985 | 32.659999 | 1957 |
| 1731087000 | 32.47 | 0.3 | 0.93 | 32.225 | 32.47 | 32.11 | 1480 |
| 1731000600 | 32.17 | 0.07 | 0.22 | 32.31 | 32.42 | 32.11 | 1152 |
| 1730914200 | 32.1 | 1.58 | 5.16 | 32.125 | 32.479999 | 32.085 | 4165 |
| 1730827800 | 30.525 | -0.06 | -0.20 | 30.595 | 30.595 | 30.525 | 20 |
| 1730741400 | 30.585 | -0.33 | -1.05 | 30.67 | 30.67 | 30.51 | 291 |
| 1730482200 | 30.91 | 0.11 | 0.36 | 30.705 | 30.91 | 30.705 | 367 |
| 1730395800 | 30.8 | -0.2 | -0.63 | 30.86 | 30.86 | 30.8 | 35 |
| 1730309400 | 30.995 | -0.27 | -0.86 | 31.14 | 31.14 | 30.985 | 1610 |
| 1730223000 | 31.265 | 0.16 | 0.53 | 31.46 | 31.46 | 31.265 | 570 |
| 1730136600 | 31.1 | -0.15 | -0.46 | 31.285 | 31.285 | 31.1 | 276 |
| 1729873800 | 31.245 | -0.14 | -0.45 | 31.21 | 31.32 | 31.21 | 254 |
| 1729787400 | 31.385 | 0.01 | 0.02 | 31.255 | 31.385 | 31.255 | 625 |
| 1729701000 | 31.38 | 0.13 | 0.43 | 31.38 | 31.38 | 31.38 | 0 |
| 1729614600 | 31.245 | -0.16 | -0.49 | 31.23 | 31.245 | 31.23 | 990 |
| 1729528200 | 31.4 | -0.18 | -0.55 | 31.58 | 31.58 | 31.4 | 905 |
| 1729269000 | 31.575 | 0.02 | 0.06 | 31.555 | 31.575 | 31.53 | 1370 |
| 1729182600 | 31.555 | 0.16 | 0.51 | 31.51 | 31.58 | 31.47 | 1719 |
| 1729096200 | 31.395 | 0.12 | 0.38 | 31.225 | 31.415 | 31.225 | 461 |
| 1729009800 | 31.275 | 0.29 | 0.92 | 31.265 | 31.36 | 31.245 | 462 |
| 1728923400 | 30.99 | 0.05 | 0.18 | 31.06 | 31.06 | 30.955 | 1909 |
| 1728664200 | 30.935 | 0.19 | 0.62 | 30.69 | 30.935 | 30.61 | 1074 |
| 1728577800 | 30.745 | 0.07 | 0.23 | 30.795 | 30.795 | 30.67 | 3123 |
| 1728491400 | 30.675 | 0.28 | 0.90 | 30.375 | 30.675 | 30.375 | 325 |
| 1728405000 | 30.4 | -0.1 | -0.33 | 30.37 | 30.4 | 30.37 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
