Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHAG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.479 | -1.89% | 24.89 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.344 | 24.89 | 25.415 | 24.89 | 25.369 |
Resumen Histórico PHAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.89 | -0.48 | -1.89% | 25.344 | 25.415 | 24.89 | 9,759 |
| 24 Jun 2024 | 25.369 | -0.13 | -0.50% | 25.39 | 25.50 | 25.287 | 7,600 |
| 21 Jun 2024 | 25.496 | -0.73 | -2.78% | 26.068 | 26.283 | 25.44 | 46,819 |
| 20 Jun 2024 | 26.226 | 0.90 | 3.53% | 25.966 | 26.33 | 25.74 | 21,515 |
| 19 Jun 2024 | 25.331 | 0.23 | 0.92% | 25.227 | 25.35 | 25.16 | 13,559 |
| 18 Jun 2024 | 25.10 | -0.11 | -0.44% | 25.145 | 25.189 | 24.80 | 12,466 |
| 17 Jun 2024 | 25.21 | 0.17 | 0.67% | 25.014 | 25.277 | 24.983 | 9,796 |
| 14 Jun 2024 | 25.043 | 0.29 | 1.16% | 24.869 | 25.20 | 24.848 | 12,765 |
| 13 Jun 2024 | 24.757 | -0.74 | -2.91% | 24.957 | 25.072 | 24.69 | 19,570 |
| 12 Jun 2024 | 25.50 | 0.55 | 2.20% | 25.125 | 25.809 | 25.064 | 16,821 |
| 11 Jun 2024 | 24.95 | -0.03 | -0.13% | 24.871 | 25.304 | 24.86 | 20,752 |
| 10 Jun 2024 | 24.983 | 0.00 | 0.00% | 24.983 | 24.983 | 24.983 | 0 |
| 07 Jun 2024 | 24.983 | -1.25 | -4.76% | 26.365 | 26.437 | 24.89 | 130,086 |
| 06 Jun 2024 | 26.232 | 1.01 | 4.01% | 25.675 | 26.232 | 25.441 | 19,207 |
| 05 Jun 2024 | 25.221 | 0.24 | 0.96% | 24.947 | 25.221 | 24.881 | 37,445 |
| 04 Jun 2024 | 24.98 | -0.76 | -2.95% | 25.828 | 25.828 | 24.84 | 34,439 |
| 03 Jun 2024 | 25.74 | 0.02 | 0.08% | 25.60 | 25.896 | 25.50 | 34,978 |
| 31 May 2024 | 25.72 | -0.90 | -3.36% | 26.497 | 26.848 | 25.72 | 25,742 |
| 30 May 2024 | 26.615 | -0.62 | -2.26% | 26.879 | 27.00 | 26.50 | 32,418 |
| 29 May 2024 | 27.231 | 0.24 | 0.88% | 27.328 | 27.328 | 26.80 | 46,151 |
| 28 May 2024 | 26.994 | 0.21 | 0.80% | 26.593 | 27.22 | 26.55 | 21,923 |
| 27 May 2024 | 26.78 | 1.00 | 3.86% | 26.04 | 26.78 | 26.04 | 44,451 |
