Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | PHG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.582 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.582 |
Resumen Histórico PHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 141.582 | 0.00 | 0.00% | 141.582 | 141.582 | 141.582 | 0 |
| 26 Jun 2024 | 141.582 | 0.00 | 0.00% | 141.582 | 141.582 | 141.582 | 0 |
| 25 Jun 2024 | 141.582 | 0.00 | 0.00% | 141.582 | 141.582 | 141.582 | 0 |
| 24 Jun 2024 | 141.582 | 0.00 | 0.00% | 141.582 | 141.582 | 141.582 | 0 |
| 21 Jun 2024 | 141.582 | 0.00 | 0.00% | 141.582 | 141.582 | 141.582 | 0 |
| 20 Jun 2024 | 141.582 | 0.36 | 0.25% | 141.487 | 142.565 | 141.366 | 326 |
| 19 Jun 2024 | 141.223 | 0.27 | 0.19% | 141.423 | 141.423 | 140.932 | 11 |
| 18 Jun 2024 | 140.951 | -1.06 | -0.75% | 142.756 | 142.756 | 140.951 | 83 |
| 17 Jun 2024 | 142.013 | 0.07 | 0.05% | 142.392 | 142.50 | 141.113 | 127 |
| 14 Jun 2024 | 141.945 | -2.25 | -1.56% | 144.004 | 144.004 | 141.687 | 2,892 |
| 13 Jun 2024 | 144.191 | -0.47 | -0.32% | 144.928 | 144.928 | 143.738 | 187 |
| 12 Jun 2024 | 144.661 | 0.52 | 0.36% | 143.833 | 145.00 | 143.833 | 19 |
| 11 Jun 2024 | 144.137 | -0.93 | -0.64% | 145.815 | 145.815 | 143.893 | 3,072 |
| 10 Jun 2024 | 145.064 | -1.78 | -1.21% | 145.038 | 145.064 | 144.874 | 1,676 |
| 07 Jun 2024 | 146.845 | 0.37 | 0.25% | 147.019 | 147.019 | 145.732 | 69 |
| 06 Jun 2024 | 146.474 | 0.79 | 0.55% | 146.438 | 146.869 | 146.104 | 253 |
| 05 Jun 2024 | 145.68 | 1.15 | 0.80% | 144.927 | 145.811 | 144.63 | 152 |
| 04 Jun 2024 | 144.526 | 0.44 | 0.31% | 144.188 | 144.963 | 143.70 | 128 |
| 03 Jun 2024 | 144.083 | 0.79 | 0.55% | 144.513 | 144.513 | 143.53 | 76 |
| 31 May 2024 | 143.292 | 0.80 | 0.56% | 142.431 | 143.292 | 142.431 | 693 |
| 30 May 2024 | 142.49 | 1.53 | 1.09% | 141.181 | 142.49 | 140.667 | 466 |
| 29 May 2024 | 140.956 | -1.92 | -1.34% | 142.515 | 142.515 | 140.956 | 132 |
| 28 May 2024 | 142.876 | -1.01 | -0.70% | 144.285 | 144.285 | 142.848 | 64 |
