Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 165.24 | 1.24 | 0.76 | 165.69 | 165.69 | 165.24 | 131 |
| 1739467800 | 164 | 1.31 | 0.81 | 164.09 | 164.71 | 164 | 71 |
| 1739381400 | 162.69 | -2.31 | -1.40 | 164.31 | 164.31 | 162.69 | 30 |
| 1739295000 | 165 | -0.68 | -0.41 | 166.04 | 166.04 | 164.5 | 22 |
| 1739208600 | 165.68 | 1.68 | 1.02 | 164.84 | 165.68 | 164.84 | 23 |
| 1738949400 | 164 | 1.62 | 1.00 | 162.46 | 164 | 162.46 | 237 |
| 1738863000 | 162.38 | -1.62 | -0.99 | 163.01 | 163.99 | 162.38 | 14 |
| 1738776600 | 164 | 2 | 1.23 | 163.19 | 164 | 163.19 | 8 |
| 1738690200 | 162 | 0.21 | 0.13 | 162.69 | 162.69 | 162 | 19 |
| 1738603800 | 161.79 | 0.66 | 0.41 | 161.79 | 161.79 | 161.79 | 0 |
| 1738344600 | 161.13 | 2.36 | 1.49 | 159.65 | 161.13 | 159.65 | 62 |
| 1738258200 | 158.77 | 2.02 | 1.29 | 157.54 | 158.77 | 157.54 | 80 |
| 1738171800 | 156.75 | 1.35 | 0.87 | 156.3 | 156.75 | 156.15 | 4 |
| 1738085400 | 155.4 | 1.52 | 0.99 | 154.74 | 155.4 | 154.74 | 7 |
| 1737999000 | 153.88 | -3.41 | -2.17 | 155.55 | 155.71 | 153.88 | 28 |
| 1737739800 | 157.29 | 0.99 | 0.63 | 157.29 | 157.29 | 157.29 | 0 |
| 1737653400 | 156.3 | -0.7 | -0.45 | 157.08 | 157.08 | 156.3 | 15 |
| 1737567000 | 157 | 0.98 | 0.63 | 156.29 | 157 | 156.29 | 15 |
| 1737480600 | 156.02 | 1.27 | 0.82 | 155.16 | 156.02 | 155.16 | 6 |
| 1737394200 | 154.75 | -2.11 | -1.35 | 155.55 | 155.55 | 154.75 | 20 |
| 1737135000 | 156.86 | -0.22 | -0.14 | 156.06 | 156.86 | 156.06 | 34 |
| 1737048600 | 157.08 | 2.34 | 1.51 | 156.72999 | 157.08 | 156.24 | 16 |
| 1736962200 | 154.74 | 0.23 | 0.15 | 153.91999 | 154.74 | 153.91999 | 10 |
| 1736875800 | 154.51 | -0.72 | -0.46 | 154.27 | 154.51 | 154.15 | 14 |
| 1736789400 | 155.22999 | -0.24 | -0.15 | 156.96 | 156.96 | 155.22999 | 23 |
| 1736530200 | 155.47 | 0.85 | 0.55 | 154.66999 | 155.47 | 154.66999 | 73 |
| 1736443800 | 154.62 | 0.62 | 0.40 | 153.53 | 154.62 | 153.53 | 17 |
| 1736357400 | 154 | 1.79 | 1.18 | 152.71 | 154 | 152.71 | 4 |
| 1736271000 | 152.21 | 1.1 | 0.73 | 151.22999 | 152.21 | 151 | 80 |
| 1736184600 | 151.11 | -1.17 | -0.77 | 151.27 | 151.27 | 151.11 | 3 |
| 1735925400 | 152.28 | -2.21 | -1.43 | 152.28 | 152.28 | 152.28 | 1 |
| 1735839000 | 154.49 | 5.87 | 3.95 | 150.33 | 154.49 | 150.33 | 29 |
| 1735666200 | 148.62 | 0.12 | 0.08 | 148.65 | 148.65 | 148.5 | 16 |
| 1735579800 | 148.5 | -0.83 | -0.56 | 148.66999 | 148.66999 | 148.15 | 7 |
| 1735320600 | 149.33 | -1.8 | -1.19 | 150.33 | 151.25 | 149 | 6 |
| 1735061400 | 151.13 | 1.17 | 0.78 | 150.38999 | 151.13 | 150.38999 | 8 |
| 1734975000 | 149.96 | 2.57 | 1.74 | 150.47999 | 150.47999 | 149.96 | 151 |
| 1734715800 | 147.38999 | -0.46 | -0.31 | 148.74 | 148.94 | 147.38999 | 82 |
| 1734629400 | 147.85 | -0.75 | -0.50 | 149.58 | 149.58 | 147.85 | 10 |
| 1734543000 | 148.6 | -2 | -1.33 | 150.33 | 150.33 | 148.6 | 24 |
| 1734456600 | 150.6 | -0.7 | -0.46 | 150.97 | 150.97 | 150.53 | 15 |
| 1734370200 | 151.3 | -0.51 | -0.34 | 151.12 | 151.79 | 151.12 | 108 |
| 1734111000 | 151.81 | -2.1 | -1.36 | 153.41 | 153.41 | 151.63999 | 131 |
| 1734024600 | 153.91 | -0.45 | -0.29 | 155.04 | 155.04 | 153.91 | 14 |
| 1733938200 | 154.36 | 0.86 | 0.56 | 153.79 | 154.36 | 153.79 | 69 |
| 1733851800 | 153.5 | 2.08 | 1.37 | 152.32 | 153.5 | 152.32 | 36 |
| 1733765400 | 151.41999 | 1.27 | 0.85 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1733506200 | 150.15 | -1.45 | -0.96 | 150.29 | 150.29 | 150.15 | 102 |
| 1733419800 | 151.6 | 0.07 | 0.05 | 152.22 | 152.22 | 151.6 | 37 |
| 1733333400 | 151.53 | -0.46 | -0.30 | 151.53 | 151.53 | 151.53 | 0 |
| 1733247000 | 151.99 | 1.59 | 1.06 | 152.06 | 152.06 | 151.99 | 1 |
| 1733160600 | 150.4 | -0.41 | -0.27 | 150.16999 | 150.4 | 150.16999 | 1 |
| 1732901400 | 150.81 | 0.98 | 0.65 | 151.32 | 151.74 | 150.81 | 58 |
| 1732815000 | 149.83 | -1.98 | -1.30 | 149.83 | 149.83 | 149.83 | 0 |
| 1732728600 | 151.81 | 0.72 | 0.48 | 151.81 | 151.81 | 151.81 | 0 |
| 1732642200 | 151.09 | 0.01 | 0.01 | 149.97999 | 151.09 | 149.97999 | 9 |
| 1732555800 | 151.08 | -4.47 | -2.87 | 154.19 | 154.19 | 151.08 | 460 |
| 1732296600 | 155.55 | 2.55 | 1.67 | 155.54 | 155.55 | 155.54 | 6 |
| 1732210200 | 153 | 1.48 | 0.98 | 153.5 | 153.5 | 153 | 3 |
| 1732123800 | 151.52 | 0.67 | 0.44 | 150.88 | 151.52 | 150.88 | 3 |
| 1732037400 | 150.85 | 2.31 | 1.56 | 150.85 | 150.85 | 150.85 | 0 |
| 1731951000 | 148.54 | 1.42 | 0.97 | 148.54 | 148.54 | 148.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
