Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHPM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 1.26% | 137.05 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.45 | 136.45 | 137.05 | 137.05 | 135.35 |
Resumen Histórico PHPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.05 | 1.70 | 1.26% | 136.45 | 137.05 | 136.45 | 10 |
| 27 Jun 2024 | 135.35 | -0.27 | -0.20% | 134.55 | 135.35 | 134.55 | 7 |
| 26 Jun 2024 | 135.62 | -0.63 | -0.46% | 135.62 | 135.62 | 135.62 | 0 |
| 25 Jun 2024 | 136.25 | -1.25 | -0.91% | 137.33 | 137.33 | 136.15 | 110 |
| 24 Jun 2024 | 137.50 | 0.02 | 0.01% | 136.65 | 137.50 | 136.65 | 3 |
| 21 Jun 2024 | 137.48 | 0.89 | 0.65% | 137.97 | 137.97 | 137.48 | 49 |
| 20 Jun 2024 | 136.59 | 1.49 | 1.10% | 137.00 | 137.00 | 136.31 | 216 |
| 19 Jun 2024 | 135.10 | 0.45 | 0.33% | 135.10 | 135.10 | 135.10 | 0 |
| 18 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 10 |
| 17 Jun 2024 | 134.65 | -0.66 | -0.49% | 134.49 | 134.65 | 134.49 | 950 |
| 14 Jun 2024 | 135.31 | 2.01 | 1.51% | 133.95 | 135.31 | 133.71 | 42 |
| 13 Jun 2024 | 133.30 | -0.79 | -0.59% | 133.38 | 133.88 | 133.30 | 31 |
| 12 Jun 2024 | 134.09 | 0.15 | 0.11% | 134.19 | 134.73 | 134.09 | 162 |
| 11 Jun 2024 | 133.94 | -0.83 | -0.62% | 133.25 | 134.04 | 133.25 | 331 |
| 10 Jun 2024 | 134.77 | 1.05 | 0.79% | 134.77 | 134.77 | 134.77 | 68 |
| 07 Jun 2024 | 133.72 | -3.46 | -2.52% | 137.20 | 137.20 | 133.72 | 81 |
| 06 Jun 2024 | 137.18 | 2.51 | 1.86% | 136.34 | 137.18 | 136.08 | 155 |
| 05 Jun 2024 | 134.67 | 0.88 | 0.66% | 134.67 | 134.67 | 134.67 | 0 |
| 04 Jun 2024 | 133.79 | -1.75 | -1.29% | 136.29 | 136.29 | 133.30 | 151 |
| 03 Jun 2024 | 135.54 | -1.46 | -1.07% | 134.91 | 135.54 | 134.90 | 151 |
| 31 May 2024 | 137.00 | -0.72 | -0.52% | 137.00 | 137.00 | 137.00 | 39 |
| 30 May 2024 | 137.72 | -1.25 | -0.90% | 138.02 | 138.02 | 137.72 | 14 |
| 29 May 2024 | 138.97 | 0.19 | 0.14% | 139.50 | 139.50 | 138.54 | 86 |
