Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 82.2 | 0.5 | 0.61 | 81.69 | 82.34 | 81.64 | 414 |
| 1733851800 | 81.7 | -0.5 | -0.61 | 81.19 | 82.26 | 81.15 | 1706 |
| 1733765400 | 82.2 | 1.07 | 1.32 | 81.86 | 83.03 | 81.86 | 10244 |
| 1733506200 | 81.13 | -0.24 | -0.29 | 81.62 | 81.62 | 80.72 | 739 |
| 1733419800 | 81.37 | -1.47 | -1.77 | 82.76 | 82.76 | 81.35 | 1512 |
| 1733333400 | 82.84 | -0.61 | -0.73 | 83.28 | 83.28 | 81.86 | 5767 |
| 1733247000 | 83.45 | 0.91 | 1.10 | 83.44 | 83.51 | 83.14 | 841 |
| 1733160600 | 82.54 | -0.22 | -0.27 | 82.06 | 82.77 | 82.06 | 946 |
| 1732901400 | 82.76 | 1.32 | 1.62 | 81.9 | 82.76 | 81.9 | 493 |
| 1732815000 | 81.44 | -0.09 | -0.11 | 81.18 | 81.66 | 81.18 | 246 |
| 1732728600 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1732642200 | 81.53 | -0.93 | -1.13 | 81.7 | 81.9 | 81.25 | 779 |
| 1732555800 | 82.46 | -2.75 | -3.23 | 83.52 | 83.6 | 82.36 | 4662 |
| 1732296600 | 85.21 | 0.74 | 0.88 | 84.79 | 85.45 | 84.49 | 4695 |
| 1732210200 | 84.47 | 0.24 | 0.28 | 84.26 | 84.47 | 83.42 | 230 |
| 1732123800 | 84.23 | -0.16 | -0.19 | 84.02 | 84.6 | 83.7 | 969 |
| 1732037400 | 84.39 | 0.4 | 0.48 | 84 | 84.43 | 83.68 | 315 |
| 1731951000 | 83.99 | 1.99 | 2.43 | 82.75 | 83.99 | 82.75 | 228 |
| 1731691800 | 82 | 0.63 | 0.77 | 81.8 | 82.83 | 81.8 | 1210 |
| 1731605400 | 81.37 | -0.21 | -0.26 | 81.19 | 81.67 | 81.07 | 1111 |
| 1731519000 | 81.58 | -0.06 | -0.07 | 82.13 | 82.16 | 81.41 | 2622 |
| 1731432600 | 81.64 | -1.24 | -1.50 | 82.28 | 82.8 | 81.6 | 253 |
| 1731346200 | 82.88 | -0.42 | -0.50 | 84.46 | 84.46 | 82.87 | 2469 |
| 1731087000 | 83.3 | -1.11 | -1.32 | 84.1 | 84.1 | 83.3 | 672 |
| 1731000600 | 84.41 | 0.25 | 0.30 | 84 | 84.53 | 83.3 | 208 |
| 1730914200 | 84.16 | -0.04 | -0.05 | 84.45 | 84.7 | 82.95 | 3349 |
| 1730827800 | 84.2 | 1.21 | 1.46 | 83.36 | 84.6 | 83.36 | 462 |
| 1730741400 | 82.99 | -1.48 | -1.75 | 84.31 | 84.31 | 82.82 | 505 |
| 1730482200 | 84.47 | 0.88 | 1.05 | 83.82 | 85.12 | 83.82 | 1877 |
| 1730395800 | 83.59 | -2.07 | -2.42 | 85.28 | 85.28 | 83.37 | 5775 |
| 1730309400 | 85.66 | -3.36 | -3.77 | 87.98 | 87.98 | 85.66 | 4348 |
| 1730223000 | 89.02 | 0.98 | 1.11 | 88.64 | 89.51 | 88.58 | 1945 |
| 1730136600 | 88.04 | 0.9 | 1.03 | 86.93 | 88.19 | 86.4 | 1298 |
| 1729873800 | 87.14 | 0.04 | 0.05 | 85.9 | 87.27 | 85.25 | 2066 |
| 1729787400 | 87.1 | 0.33 | 0.38 | 87.94 | 88.69 | 87.1 | 1002 |
| 1729701000 | 86.77 | -0.59 | -0.68 | 88 | 88.46 | 86.65 | 1742 |
| 1729614600 | 87.36 | 1.73 | 2.02 | 86.12 | 87.36 | 86.11 | 2671 |
| 1729528200 | 85.63 | 0.48 | 0.56 | 86.25 | 86.7 | 85.6 | 1733 |
| 1729269000 | 85.15 | 0.15 | 0.18 | 85.11 | 85.7 | 84.75 | 1273 |
| 1729182600 | 85 | 0.7 | 0.83 | 84.69 | 85.33 | 84.44 | 875 |
| 1729096200 | 84.3 | 1.97 | 2.39 | 84.49 | 84.62 | 83.8 | 1275 |
| 1729009800 | 82.33 | -1.59 | -1.89 | 83.15 | 83.15 | 82.31 | 284 |
| 1728923400 | 83.92 | 1.82 | 2.22 | 82.52 | 84.14 | 82.1 | 376 |
| 1728664200 | 82.1 | 0.59 | 0.72 | 81.82 | 82.28 | 81.66 | 1792 |
| 1728577800 | 81.51 | 1.93 | 2.43 | 80.7 | 81.6 | 80.22 | 1340 |
| 1728491400 | 79.58 | -0.34 | -0.43 | 79.9 | 80.07 | 79.5 | 1133 |
| 1728405000 | 79.92 | -1.68 | -2.06 | 80.72 | 81.35 | 79.92 | 1276 |
| 1728318600 | 81.6 | -2.45 | -2.91 | 82.21 | 82.69 | 81.6 | 604 |
| 1728059400 | 84.05 | 1.63 | 1.98 | 83.52 | 84.52 | 83.41 | 1646 |
| 1727973000 | 82.42 | -1.18 | -1.41 | 83.26 | 83.26 | 81.81 | 2237 |
| 1727886600 | 83.6 | 1.17 | 1.42 | 82.51 | 84.08 | 82.51 | 664 |
| 1727800200 | 82.43 | 2.03 | 2.52 | 81.16 | 83.1 | 81.16 | 1307 |
| 1727713800 | 80.4 | -2.72 | -3.27 | 81.92 | 82 | 79.96 | 1007 |
| 1727454600 | 83.12 | -0.05 | -0.06 | 82.79 | 83.5 | 82.47 | 1567 |
| 1727368200 | 83.17 | 1.28 | 1.56 | 82.75 | 83.75 | 82.65 | 3077 |
| 1727281800 | 81.89 | 0.97 | 1.20 | 80.45 | 81.9 | 80.45 | 66 |
| 1727195400 | 80.92 | 1.03 | 1.29 | 79.81 | 80.97 | 79.71 | 530 |
| 1727109000 | 79.89 | -0.75 | -0.93 | 79.6 | 79.89 | 79.24 | 183 |
| 1726849800 | 80.64 | -0.96 | -1.18 | 81.39 | 81.66 | 80.64 | 73 |
| 1726763400 | 81.6 | 1.7 | 2.13 | 81.28 | 81.73 | 81.22 | 2079 |
| 1726677000 | 79.9 | -1.1 | -1.36 | 81.49 | 81.49 | 79.9 | 185 |
| 1726590600 | 81 | -0.25 | -0.31 | 81.9 | 81.9 | 80.9 | 1821 |
| 1726504200 | 81.25 | -1.59 | -1.92 | 82.41 | 82.41 | 81.15 | 351 |
| 1726245000 | 82.84 | 1.74 | 2.15 | 81.83 | 83.04 | 81.6 | 1712 |
| 1726158600 | 81.1 | 2.78 | 3.55 | 79.87 | 81.1 | 79.7 | 841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
