Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHPT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.27 | 2.55% | 91.25 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.59 | 89.50 | 91.25 | 91.25 | 88.98 |
Resumen Histórico PHPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.25 | 2.27 | 2.55% | 90.59 | 91.25 | 89.50 | 1,807 |
| 16 May 2024 | 88.98 | -0.47 | -0.53% | 90.04 | 91.39 | 88.92 | 2,310 |
| 15 May 2024 | 89.45 | 1.59 | 1.81% | 89.44 | 90.03 | 88.73 | 3,819 |
| 14 May 2024 | 87.86 | 2.09 | 2.44% | 85.76 | 87.86 | 85.64 | 1,408 |
| 13 May 2024 | 85.77 | 0.84 | 0.99% | 85.19 | 86.47 | 85.17 | 262 |
| 10 May 2024 | 84.93 | 1.08 | 1.29% | 84.56 | 85.34 | 84.50 | 664 |
| 09 May 2024 | 83.85 | 0.43 | 0.52% | 83.97 | 84.05 | 83.44 | 1,137 |
| 08 May 2024 | 83.42 | -0.36 | -0.43% | 83.99 | 83.99 | 82.84 | 1,529 |
| 07 May 2024 | 83.78 | 2.22 | 2.72% | 81.87 | 84.06 | 81.71 | 1,544 |
| 06 May 2024 | 81.56 | -0.02 | -0.02% | 81.95 | 82.60 | 81.55 | 1,698 |
| 03 May 2024 | 81.58 | -0.71 | -0.86% | 82.04 | 83.00 | 81.58 | 326 |
| 02 May 2024 | 82.29 | 1.83 | 2.27% | 82.38 | 82.52 | 81.65 | 389 |
| 30 Abr 2024 | 80.46 | -0.92 | -1.13% | 81.33 | 81.35 | 80.46 | 149 |
| 29 Abr 2024 | 81.38 | 2.56 | 3.25% | 78.71 | 81.38 | 78.71 | 2,608 |
| 26 Abr 2024 | 78.82 | 0.57 | 0.73% | 79.30 | 79.30 | 78.60 | 1,500 |
| 25 Abr 2024 | 78.25 | 0.14 | 0.18% | 78.05 | 78.25 | 77.45 | 1,002 |
| 24 Abr 2024 | 78.11 | -0.63 | -0.80% | 78.56 | 79.22 | 78.00 | 684 |
| 23 Abr 2024 | 78.74 | -1.67 | -2.08% | 78.96 | 79.10 | 78.00 | 684 |
| 22 Abr 2024 | 80.41 | -0.26 | -0.32% | 80.23 | 80.41 | 79.66 | 327 |
| 19 Abr 2024 | 80.67 | -1.55 | -1.89% | 81.74 | 81.74 | 80.24 | 649 |
| 18 Abr 2024 | 82.22 | -0.22 | -0.27% | 81.25 | 82.28 | 80.77 | 1,814 |
