Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.66% | 3.03 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.05 | 3.005 | 3.05 | 3.03 | 3.05 |
Resumen Histórico PHXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.005 | 3.08 | 3.005 | 3.06 | 5,587 | 0.025 | 0.83% |
| 1 Month | 2.95 | 3.08 | 2.86 | 3.00 | 6,385 | 0.08 | 2.71% |
| 3 Months | 3.045 | 3.08 | 2.82 | 2.96 | 5,432 | -0.015 | -0.49% |
| 6 Months | 4.245 | 5.00 | 2.78 | 3.51 | 5,695 | -1.22 | -28.62% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.05 | 35,531 | 2.24 | 283.54% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,531 | 2.24 | 283.54% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,531 | 2.24 | 283.54% |
PHXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.005 | 5,493 |
| 23 May 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 2,378 |
| 22 May 2024 | 3.07 | 0.03 | 0.99% | 3.055 | 3.075 | 3.03 | 12,926 |
| 21 May 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.055 | 3.015 | 2,830 |
| 20 May 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.05 | 2,491 |
| 17 May 2024 | 3.055 | 0.01 | 0.16% | 3.005 | 3.055 | 3.005 | 7,310 |
| 16 May 2024 | 3.05 | -0.01 | -0.16% | 3.055 | 3.055 | 3.00 | 3,938 |
| 15 May 2024 | 3.055 | 0.03 | 0.99% | 3.015 | 3.06 | 2.98 | 19,426 |
| 14 May 2024 | 3.025 | 0.02 | 0.83% | 3.035 | 3.035 | 3.005 | 8,105 |
| 13 May 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.035 | 2.975 | 12,905 |
| 10 May 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.00 | 2.95 | 11,835 |
| 09 May 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.90 | 1,366 |
| 08 May 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 2.885 | 2,153 |
| 07 May 2024 | 2.90 | -0.03 | -0.85% | 2.95 | 2.95 | 2.885 | 4,462 |
| 06 May 2024 | 2.925 | 0.05 | 1.74% | 2.95 | 2.95 | 2.86 | 2,704 |
| 03 May 2024 | 2.875 | -0.05 | -1.54% | 2.915 | 2.955 | 2.87 | 7,054 |
| 02 May 2024 | 2.92 | -0.04 | -1.35% | 2.90 | 2.955 | 2.90 | 1,070 |
| 30 Abr 2024 | 2.96 | 0.00 | 0.17% | 2.90 | 2.96 | 2.90 | 663 |
| 29 Abr 2024 | 2.955 | 0.00 | 0.17% | 2.90 | 2.965 | 2.90 | 1,446 |
| 26 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.905 | 16,261 |
