PIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.25 | 0.06 | 2.74% | 2.19 | 2.25 | 2.19 | 5,330 |
07 May 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.20 | 2.18 | 8,407 |
06 May 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.20 | 2.18 | 7,084 |
03 May 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.18 | 2.12 | 4,070 |
02 May 2024 | 2.15 | 0.03 | 1.42% | 2.18 | 2.20 | 2.14 | 9,398 |
30 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.14 | 2.09 | 10,624 |
29 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.12 | 2.09 | 23,974 |
26 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 11,732 |
25 Abr 2024 | 2.12 | -0.05 | -2.30% | 2.14 | 2.22 | 2.12 | 13,579 |
24 Abr 2024 | 2.17 | -0.12 | -5.24% | 2.23 | 2.24 | 2.09 | 54,721 |
23 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.35 | 2.28 | 7,278 |
22 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.25 | 5,104 |
19 Abr 2024 | 2.30 | 0.08 | 3.60% | 2.22 | 2.34 | 2.21 | 8,121 |
18 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.22 | 1,987 |
17 Abr 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.29 | 2.23 | 5,867 |
16 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.27 | 2.20 | 2,652 |
15 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.22 | 14,556 |
12 Abr 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.30 | 2.25 | 11,676 |
11 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.26 | 2.27 | 2.23 | 1,387 |
10 Abr 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 5,407 |
09 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.27 | 2,299 |
08 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.30 | 2.31 | 2.27 | 2,644 |
05 Abr 2024 | 2.31 | -0.06 | -2.53% | 2.36 | 2.36 | 2.30 | 1,871 |
04 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.37 | 2.31 | 6,742 |
03 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 21,724 |
02 Abr 2024 | 2.31 | -0.07 | -2.94% | 2.25 | 2.33 | 2.19 | 278,124 |
28 Mar 2024 | 2.38 | 0.01 | 0.42% | 2.38 | 2.38 | 2.31 | 4,092 |
27 Mar 2024 | 2.37 | 0.12 | 5.33% | 2.22 | 2.41 | 2.22 | 14,998 |
26 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.29 | 2.29 | 2.07 | 45,950 |
25 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.33 | 2.33 | 2.21 | 13,533 |
22 Mar 2024 | 2.32 | -0.13 | -5.31% | 2.45 | 2.45 | 2.20 | 40,135 |
21 Mar 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.43 | 3,618 |
20 Mar 2024 | 2.48 | -0.14 | -5.34% | 2.40 | 2.56 | 2.28 | 30,309 |
19 Mar 2024 | 2.62 | -0.02 | -0.76% | 2.63 | 2.63 | 2.49 | 18,180 |
18 Mar 2024 | 2.64 | 0.15 | 6.02% | 2.50 | 2.64 | 2.48 | 18,057 |
15 Mar 2024 | 2.49 | -0.03 | -1.19% | 2.52 | 2.52 | 2.49 | 9,537 |
14 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.47 | 8,725 |
13 Mar 2024 | 2.52 | -0.01 | -0.40% | 2.53 | 2.54 | 2.50 | 10,783 |
12 Mar 2024 | 2.53 | 0.05 | 2.02% | 2.49 | 2.53 | 2.45 | 10,552 |
11 Mar 2024 | 2.48 | -0.05 | -1.98% | 2.50 | 2.52 | 2.48 | 3,073 |
08 Mar 2024 | 2.53 | 0.01 | 0.40% | 2.53 | 2.53 | 2.50 | 1,565 |
07 Mar 2024 | 2.52 | -0.01 | -0.40% | 2.52 | 2.52 | 2.50 | 1,276 |
06 Mar 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.53 | 2.50 | 1,204 |
05 Mar 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.50 | 2.50 | 53 |
04 Mar 2024 | 2.51 | 0.01 | 0.40% | 2.45 | 2.51 | 2.45 | 3,548 |
01 Mar 2024 | 2.50 | -0.01 | -0.40% | 2.52 | 2.52 | 2.48 | 5,318 |
29 Feb 2024 | 2.51 | -0.03 | -1.18% | 2.53 | 2.55 | 2.51 | 1,876 |
28 Feb 2024 | 2.54 | -0.06 | -2.31% | 2.59 | 2.61 | 2.54 | 7,622 |
27 Feb 2024 | 2.60 | 0.02 | 0.78% | 2.59 | 2.63 | 2.58 | 3,080 |
26 Feb 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 1,306 |
23 Feb 2024 | 2.58 | -0.03 | -1.15% | 2.59 | 2.63 | 2.58 | 5,727 |
22 Feb 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.65 | 2.58 | 9,072 |
21 Feb 2024 | 2.58 | -0.01 | -0.39% | 2.58 | 2.60 | 2.58 | 7,771 |
20 Feb 2024 | 2.59 | -0.03 | -1.15% | 2.61 | 2.65 | 2.58 | 37,469 |
19 Feb 2024 | 2.62 | -0.01 | -0.38% | 2.66 | 2.66 | 2.62 | 810 |
16 Feb 2024 | 2.63 | -0.04 | -1.50% | 2.69 | 2.69 | 2.62 | 6,631 |
15 Feb 2024 | 2.67 | -0.03 | -1.11% | 2.68 | 2.68 | 2.58 | 18,165 |
14 Feb 2024 | 2.70 | 0.20 | 8.00% | 2.56 | 2.71 | 2.50 | 70,065 |
13 Feb 2024 | 2.50 | 0.06 | 2.46% | 2.44 | 2.51 | 2.43 | 11,440 |
12 Feb 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.44 | 2.40 | 3,863 |
09 Feb 2024 | 2.41 | -0.03 | -1.23% | 2.44 | 2.47 | 2.41 | 8,057 |