Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Positive Impact Water Eurozone GR | PIWEG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,960.66 | 3,944.01 | 3,973.16 | 3,957.90 |
Resumen Histórico PIWEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3,957.90 | -9.49 | -0.24% | 3,970.61 | 3,970.61 | 3,942.76 | 0 |
21 May 2024 | 3,967.39 | -21.14 | -0.53% | 3,989.68 | 3,989.68 | 3,950.95 | 0 |
20 May 2024 | 3,988.53 | 10.37 | 0.26% | 3,985.24 | 4,001.29 | 3,981.29 | 0 |
17 May 2024 | 3,978.16 | -15.50 | -0.39% | 3,992.94 | 3,992.94 | 3,963.33 | 0 |
16 May 2024 | 3,993.66 | -5.54 | -0.14% | 4,007.14 | 4,007.14 | 3,987.23 | 0 |
15 May 2024 | 3,999.20 | 64.83 | 1.65% | 3,964.38 | 4,010.53 | 3,964.38 | 0 |
14 May 2024 | 3,934.37 | 0.00 | 0.00% | 3,934.37 | 3,934.37 | 3,934.37 | 0 |
13 May 2024 | 3,934.37 | 1.15 | 0.03% | 3,932.75 | 3,934.97 | 3,917.31 | 0 |
10 May 2024 | 3,933.22 | 27.24 | 0.70% | 3,910.42 | 3,946.44 | 3,910.42 | 0 |
09 May 2024 | 3,905.98 | 28.07 | 0.72% | 3,880.23 | 3,909.92 | 3,877.27 | 0 |
08 May 2024 | 3,877.91 | 23.24 | 0.60% | 3,855.40 | 3,884.57 | 3,855.40 | 0 |
07 May 2024 | 3,854.67 | 43.19 | 1.13% | 3,814.89 | 3,854.67 | 3,814.89 | 0 |
06 May 2024 | 3,811.48 | 35.62 | 0.94% | 3,776.93 | 3,820.04 | 3,776.93 | 0 |
03 May 2024 | 3,775.86 | 31.84 | 0.85% | 3,747.48 | 3,803.31 | 3,747.48 | 0 |
02 May 2024 | 3,744.02 | -5.50 | -0.15% | 3,751.17 | 3,757.18 | 3,735.91 | 0 |
30 Abr 2024 | 3,749.52 | -18.06 | -0.48% | 3,769.18 | 3,780.55 | 3,745.73 | 0 |
29 Abr 2024 | 3,767.58 | 26.79 | 0.72% | 3,743.84 | 3,770.49 | 3,743.84 | 0 |
26 Abr 2024 | 3,740.79 | 29.36 | 0.79% | 3,723.56 | 3,754.04 | 3,723.56 | 0 |
25 Abr 2024 | 3,711.43 | -38.28 | -1.02% | 3,749.47 | 3,749.47 | 3,692.81 | 0 |
24 Abr 2024 | 3,749.71 | -4.22 | -0.11% | 3,756.72 | 3,774.49 | 3,746.27 | 0 |
23 Abr 2024 | 3,753.93 | 25.62 | 0.69% | 3,732.48 | 3,756.91 | 3,731.01 | 0 |